| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
12
|
-12
|
144.50
|
|
2026-05-05
|
11
|
0
|
11
|
139.50
|
|
2026-04-30
|
9
|
0
|
9
|
132.00
|
|
2026-04-29
|
5
|
0
|
5
|
132.00
|
|
2026-04-23
|
0
|
13
|
-13
|
134.00
|
|
2026-04-14
|
1
|
22
|
-21
|
127.00
|
|
2026-04-13
|
24
|
1
|
23
|
127.00
|
|
2026-04-01
|
0
|
30
|
-30
|
112.00
|
|
2026-03-04
|
0
|
14
|
-14
|
109.50
|
|
2026-02-24
|
0
|
28
|
-28
|
116.00
|
|
2026-02-23
|
0
|
14
|
-14
|
114.00
|
|
2026-01-29
|
0
|
5
|
-5
|
114.50
|
|
2026-01-13
|
6
|
0
|
6
|
112.00
|
|
2026-01-02
|
12
|
0
|
12
|
120.00
|
|
2025-12-26
|
20
|
6
|
14
|
116.50
|
|
2025-12-24
|
0
|
2
|
-2
|
115.50
|
|
2025-12-23
|
0
|
4
|
-4
|
115.50
|
|
2025-12-22
|
2
|
17
|
-15
|
116.00
|
|
2025-12-11
|
31
|
1
|
30
|
114.50
|
|
2025-11-20
|
25
|
8
|
17
|
91.80
|
|
2025-11-19
|
33
|
0
|
33
|
94.10
|
|
2025-11-13
|
8
|
0
|
8
|
88.00
|
|
2025-11-12
|
7
|
0
|
7
|
86.30
|
|
2025-11-07
|
2
|
0
|
2
|
89.40
|
|
2025-10-21
|
5
|
0
|
5
|
90.00
|
|
2025-09-24
|
0
|
82
|
-82
|
105.50
|
|
2025-09-19
|
1
|
9
|
-8
|
110.50
|
|
2025-09-18
|
4
|
0
|
4
|
107.00
|
|
2025-09-12
|
0
|
11
|
-11
|
109.00
|
|
2025-09-11
|
0
|
45
|
-45
|
108.00
|
|
2025-08-20
|
1
|
12
|
-11
|
105.00
|
|
2025-08-19
|
0
|
18
|
-18
|
107.00
|
|
2025-08-15
|
0
|
2
|
-2
|
107.50
|
|
2025-08-14
|
0
|
15
|
-15
|
108.00
|
|
2025-08-13
|
43
|
1
|
42
|
107.50
|
|
2025-06-16
|
0
|
7
|
-7
|
95.20
|
|
2025-06-12
|
0
|
4
|
-4
|
94.70
|
|
2025-06-11
|
0
|
9
|
-9
|
95.30
|
|
2025-06-03
|
0
|
2
|
-2
|
91.40
|
|
2025-05-29
|
0
|
3
|
-3
|
92.40
|
|
2025-05-26
|
0
|
5
|
-5
|
94.00
|
|
2025-05-22
|
0
|
5
|
-5
|
94.50
|
|
2025-05-20
|
0
|
29
|
-29
|
93.50
|
|
2025-05-16
|
1
|
5
|
-4
|
95.40
|
|
2025-05-15
|
0
|
15
|
-15
|
96.00
|
|
2025-05-14
|
1
|
43
|
-42
|
97.20
|
|
2025-05-12
|
0
|
12
|
-12
|
97.00
|
|
2025-05-09
|
0
|
11
|
-11
|
95.00
|
|
2025-05-08
|
0
|
3
|
-3
|
93.80
|
|
2025-03-21
|
0
|
9
|
-9
|
115.00
|
|
2025-03-20
|
0
|
2
|
-2
|
115.00
|
|
2025-03-19
|
1
|
9
|
-8
|
115.00
|
|
2025-02-26
|
9
|
0
|
9
|
126.00
|
|
2024-11-18
|
0
|
5
|
-5
|
112.00
|
|
2024-11-11
|
6
|
2
|
4
|
119.00
|
|
2024-10-21
|
19
|
61
|
-42
|
122.50
|
|
2024-10-18
|
111
|
53
|
58
|
128.00
|
|
2024-10-09
|
7
|
3
|
4
|
117.00
|
|
2024-10-04
|
25
|
8
|
17
|
112.50
|
|
2024-08-30
|
3
|
33
|
-30
|
102.00
|
|
2024-08-22
|
28
|
7
|
21
|
106.00
|
|
2024-08-21
|
2
|
21
|
-19
|
107.00
|
|
2024-08-19
|
3
|
27
|
-24
|
104.00
|
|
2024-08-16
|
3
|
78
|
-75
|
103.00
|
|
2024-08-15
|
6
|
108
|
-102
|
103.50
|
|
2024-08-14
|
19
|
89
|
-70
|
107.00
|
|
2024-08-13
|
7
|
79
|
-72
|
113.00
|
|
2024-08-07
|
88
|
10
|
78
|
113.50
|
|
2024-08-06
|
266
|
14
|
252
|
104.00
|
|
2024-08-05
|
58
|
496
|
-438
|
106.00
|
|
2024-07-29
|
245
|
20
|
225
|
97.50
|
|
2024-07-11
|
55
|
27
|
28
|
102.00
|
|
2024-07-10
|
26
|
75
|
-49
|
104.00
|
|
2024-07-09
|
69
|
19
|
50
|
105.00
|
|
2024-07-08
|
77
|
12
|
65
|
98.20
|
|
2024-07-05
|
56
|
9
|
47
|
97.70
|
|
2024-07-03
|
45
|
14
|
31
|
|
|
2024-07-02
|
446
|
17
|
429
|
88.00
|
|
2024-07-01
|
45
|
14
|
31
|
83.20
|
|
2024-06-26
|
17
|
5
|
12
|
79.50
|
|
2024-06-25
|
6
|
21
|
-15
|
82.00
|
|
2024-06-17
|
10
|
3
|
7
|
78.40
|
|
2024-06-14
|
0
|
6
|
-6
|
78.60
|
|
2024-06-12
|
18
|
10
|
8
|
79.50
|
| 合計 | 2028 | 1891 | 137 | |
