| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
66
|
269
|
-203
|
274.50
|
|
2026-05-28
|
66
|
14
|
52
|
261.00
|
|
2026-05-19
|
6
|
48
|
-42
|
251.50
|
|
2026-05-18
|
48
|
3
|
45
|
253.00
|
|
2026-05-13
|
188
|
2
|
186
|
255.00
|
|
2026-04-24
|
0
|
50
|
-50
|
224.00
|
|
2026-04-23
|
0
|
32
|
-32
|
222.00
|
|
2026-02-09
|
2
|
500
|
-498
|
142.00
|
|
2026-02-05
|
1
|
311
|
-310
|
142.00
|
|
2026-02-02
|
0
|
171
|
-171
|
125.00
|
|
2026-01-30
|
171
|
17
|
154
|
128.00
|
|
2026-01-28
|
23
|
330
|
-307
|
131.00
|
|
2026-01-27
|
266
|
36
|
230
|
127.50
|
|
2026-01-26
|
312
|
119
|
193
|
116.00
|
|
2026-01-23
|
592
|
58
|
534
|
105.50
|
|
2026-01-22
|
327
|
6
|
321
|
96.00
|
|
2026-01-05
|
81
|
8
|
73
|
94.50
|
|
2025-11-27
|
43
|
9
|
34
|
95.50
|
|
2025-11-03
|
11
|
0
|
11
|
73.40
|
|
2025-09-19
|
11
|
81
|
-70
|
82.70
|
|
2025-08-28
|
2
|
27
|
-25
|
80.20
|
|
2025-07-30
|
0
|
32
|
-32
|
72.00
|
|
2025-07-01
|
1
|
21
|
-20
|
76.50
|
|
2025-06-30
|
4
|
41
|
-37
|
76.50
|
|
2025-06-24
|
56
|
45
|
11
|
79.60
|
|
2025-06-23
|
77
|
16
|
61
|
77.00
|
|
2025-06-16
|
10
|
0
|
10
|
79.10
|
|
2025-05-16
|
4
|
153
|
-149
|
83.50
|
|
2025-05-15
|
171
|
12
|
159
|
83.30
|
|
2025-05-09
|
43
|
74
|
-31
|
79.40
|
|
2025-05-08
|
27
|
49
|
-22
|
78.70
|
|
2025-04-25
|
31
|
59
|
-28
|
74.00
|
|
2025-04-23
|
15
|
74
|
-59
|
71.20
|
|
2025-04-16
|
94
|
28
|
66
|
76.40
|
|
2025-03-20
|
13
|
113
|
-100
|
112.00
|
|
2025-03-18
|
124
|
15
|
109
|
114.00
|
|
2025-02-03
|
7
|
117
|
-110
|
109.00
|
|
2025-01-16
|
21
|
1
|
20
|
104.00
|
|
2025-01-14
|
22
|
4
|
18
|
102.00
|
|
2025-01-02
|
206
|
350
|
-144
|
109.50
|
|
2024-12-31
|
230
|
142
|
88
|
113.00
|
|
2024-12-02
|
23
|
46
|
-23
|
110.50
|
|
2024-11-29
|
7
|
79
|
-72
|
109.50
|
|
2024-11-27
|
22
|
143
|
-121
|
114.00
|
|
2024-11-26
|
48
|
99
|
-51
|
117.50
|
|
2024-11-20
|
32
|
84
|
-52
|
114.00
|
|
2024-11-19
|
84
|
27
|
57
|
115.50
|
|
2024-11-04
|
24
|
66
|
-42
|
127.00
|
|
2024-11-01
|
158
|
46
|
112
|
130.00
|
|
2024-10-22
|
65
|
189
|
-124
|
126.00
|
|
2024-10-21
|
65
|
148
|
-83
|
120.50
|
|
2024-10-18
|
81
|
146
|
-65
|
123.00
|
|
2024-10-16
|
336
|
198
|
138
|
124.00
|
|
2024-10-08
|
98
|
270
|
-172
|
112.50
|
|
2024-10-07
|
407
|
250
|
157
|
111.00
|
|
2024-10-04
|
297
|
443
|
-146
|
104.00
|
|
2024-09-27
|
67
|
293
|
-226
|
100.00
|
|
2024-09-26
|
779
|
461
|
318
|
100.50
|
|
2024-09-23
|
11
|
59
|
-48
|
94.20
|
|
2024-09-18
|
127
|
57
|
70
|
93.60
|
|
2024-09-09
|
18
|
122
|
-104
|
87.20
|
|
2024-08-23
|
56
|
5
|
51
|
97.60
|
|
2024-08-22
|
68
|
16
|
52
|
98.00
|
|
2024-08-21
|
68
|
26
|
42
|
99.30
|
|
2024-07-29
|
51
|
326
|
-275
|
108.50
|
|
2024-07-12
|
1
|
115
|
-114
|
138.50
|
|
2024-07-10
|
80
|
17
|
63
|
132.50
|
|
2024-07-08
|
37
|
148
|
-111
|
141.00
|
|
2024-07-02
|
95
|
27
|
68
|
130.50
|
|
2024-07-01
|
3
|
145
|
-142
|
133.00
|
|
2024-06-28
|
76
|
133
|
-57
|
135.00
|
|
2024-06-26
|
125
|
210
|
-85
|
132.00
|
|
2024-06-25
|
215
|
93
|
122
|
120.00
|
|
2024-06-24
|
2
|
35
|
-33
|
117.50
|
|
2024-06-18
|
201
|
84
|
117
|
119.50
|
|
2024-06-17
|
431
|
305
|
126
|
125.00
|
|
2024-06-14
|
216
|
378
|
-162
|
122.00
|
| 合計 | 7846 | 8726 | -880 | |
