點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

永邑-KY (2939)

取得全部資料
隔日沖勝率 無明顯隔日慣性
0% (0/1 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
1
-1
26.45
2026-03-12
0
2
-2
27.15
2026-02-24
0
2
-2
24.35
2026-02-23
0
2
-2
24.50
2026-02-09
0
3
-3
24.10
2026-02-06
0
2
-2
23.75
2026-02-05
0
10
-10
24.20
2026-01-15
0
0
0
22.90
2025-12-10
0
1
-1
24.70
2025-12-08
0
1
-1
24.90
2025-12-04
0
2
-2
25.40
2025-12-03
0
1
-1
24.70
2025-12-02
0
1
-1
25.40
2025-12-01
0
1
-1
25.50
2025-06-13
0
1
-1
30.95
2025-06-10
0
1
-1
30.95
2025-06-05
0
1
-1
30.95
2025-06-04
0
1
-1
31.25
2025-06-03
0
3
-3
31.40
2025-05-29
0
4
-4
31.75
2025-05-28
0
3
-3
31.95
2025-05-23
0
3
-3
31.90
2025-05-21
0
3
-3
31.90
2025-05-20
0
8
-8
32.20
2025-05-16
0
2
-2
32.25
2025-05-12
0
5
-5
32.90
2025-05-09
0
8
-8
32.00
2025-05-08
0
10
-10
31.00
2025-03-28
0
1
-1
30.90
2025-03-07
0
2
-2
32.70
2025-02-18
0
1
-1
32.45
2025-02-17
0
2
-2
32.00
2025-02-10
0
2
-2
31.30
2025-02-04
0
3
-3
31.70
2025-01-21
3
0
3
31.60
2024-12-23
0
2
-2
31.90
2024-12-17
0
1
-1
32.35
2024-12-06
0
3
-3
34.85
2024-11-22
0
5
-5
33.90
2024-11-20
0
2
-2
34.15
2024-11-19
0
3
-3
34.30
2024-11-18
0
3
-3
34.25
2024-11-13
0
1
-1
33.95
2024-11-07
0
5
-5
34.50
2024-11-04
0
1
-1
34.10
2024-11-01
0
3
-3
34.30
2024-10-18
0
7
-7
34.75
2024-10-17
0
2
-2
34.00
2024-10-16
0
4
-4
33.90
2024-10-14
0
2
-2
33.00
2024-09-23
0
20
-20
35.95
2024-09-20
0
30
-30
32.70
2024-09-19
0
4
-4
29.75
2024-09-18
0
2
-2
29.10
2024-09-12
0
4
-4
28.35
合計 3 197 -194