| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
42
|
25
|
17
|
847.00
|
|
2026-05-12
|
24
|
10
|
14
|
920.00
|
|
2026-05-04
|
0
|
10
|
-10
|
838.00
|
|
2026-04-17
|
37
|
20
|
17
|
899.00
|
|
2026-04-10
|
38
|
9
|
29
|
784.00
|
|
2026-03-31
|
3
|
11
|
-8
|
550.00
|
|
2026-03-06
|
10
|
0
|
10
|
592.00
|
|
2026-01-22
|
12
|
36
|
-24
|
412.00
|
|
2026-01-21
|
38
|
13
|
25
|
407.50
|
|
2026-01-15
|
6
|
0
|
6
|
415.00
|
|
2025-11-26
|
25
|
47
|
-22
|
375.00
|
|
2025-11-18
|
38
|
11
|
27
|
344.50
|
|
2025-11-12
|
95
|
64
|
31
|
357.50
|
|
2025-11-11
|
4
|
37
|
-33
|
349.50
|
|
2025-11-06
|
16
|
4
|
12
|
356.50
|
|
2025-10-29
|
17
|
3
|
14
|
372.00
|
|
2025-10-02
|
8
|
33
|
-25
|
365.50
|
|
2025-09-23
|
87
|
30
|
57
|
394.00
|
|
2025-09-16
|
0
|
20
|
-20
|
356.00
|
|
2025-09-15
|
0
|
48
|
-48
|
352.00
|
|
2025-09-04
|
65
|
11
|
54
|
362.00
|
|
2025-09-03
|
22
|
84
|
-62
|
367.00
|
|
2025-08-21
|
29
|
5
|
24
|
344.50
|
|
2025-08-20
|
20
|
43
|
-23
|
335.00
|
|
2025-08-14
|
144
|
29
|
115
|
333.00
|
|
2025-08-12
|
11
|
64
|
-53
|
299.00
|
|
2025-08-11
|
32
|
10
|
22
|
280.00
|
|
2025-08-05
|
27
|
14
|
13
|
298.50
|
|
2025-07-31
|
58
|
90
|
-32
|
307.00
|
|
2025-07-30
|
7
|
22
|
-15
|
288.00
|
|
2025-07-09
|
26
|
13
|
13
|
281.50
|
|
2025-06-24
|
51
|
15
|
36
|
289.00
|
|
2025-04-30
|
12
|
0
|
12
|
186.00
|
|
2025-04-14
|
0
|
28
|
-28
|
165.00
|
|
2025-03-03
|
3
|
20
|
-17
|
299.00
|
|
2025-02-19
|
52
|
31
|
21
|
345.50
|
|
2025-01-20
|
0
|
16
|
-16
|
324.50
|
|
2025-01-03
|
0
|
11
|
-11
|
250.00
|
|
2024-12-31
|
0
|
29
|
-29
|
247.50
|
|
2024-12-19
|
11
|
25
|
-14
|
237.00
|
|
2024-12-17
|
14
|
56
|
-42
|
236.50
|
|
2024-12-05
|
0
|
12
|
-12
|
222.00
|
|
2024-11-08
|
8
|
1
|
7
|
213.00
|
|
2024-10-18
|
5
|
28
|
-23
|
231.50
|
|
2024-10-17
|
2
|
17
|
-15
|
235.00
|
|
2024-10-04
|
65
|
37
|
28
|
194.50
|
|
2024-09-26
|
16
|
60
|
-44
|
194.50
|
|
2024-09-10
|
54
|
36
|
18
|
164.50
|
|
2024-09-09
|
34
|
5
|
29
|
166.00
|
|
2024-08-23
|
37
|
111
|
-74
|
172.00
|
|
2024-08-21
|
104
|
59
|
45
|
165.50
|
|
2024-08-16
|
69
|
8
|
61
|
153.00
|
|
2024-08-01
|
44
|
10
|
34
|
171.50
|
|
2024-07-29
|
0
|
30
|
-30
|
157.00
|
|
2024-07-10
|
18
|
303
|
-285
|
177.00
|
|
2024-06-20
|
130
|
49
|
81
|
167.50
|
|
2024-06-19
|
229
|
150
|
79
|
158.50
|
|
2024-06-12
|
262
|
166
|
96
|
156.50
|
| 合計 | 2161 | 2129 | 32 | |
