| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
14
|
-12
|
617.00
|
|
2026-10-29
|
22
|
12
|
10
|
655.00
|
|
2026-10-21
|
6
|
27
|
-21
|
718.00
|
|
2026-10-13
|
13
|
38
|
-25
|
700.00
|
|
2026-10-08
|
54
|
19
|
35
|
736.00
|
|
2026-10-01
|
10
|
33
|
-23
|
664.00
|
|
2026-09-29
|
8
|
0
|
8
|
702.00
|
|
2026-09-02
|
21
|
4
|
17
|
642.00
|
|
2026-08-26
|
1
|
13
|
-12
|
558.00
|
|
2026-08-20
|
0
|
4
|
-4
|
516.00
|
|
2026-08-19
|
5
|
9
|
-4
|
508.00
|
|
2026-08-11
|
5
|
0
|
5
|
492.00
|
|
2026-08-10
|
13
|
2
|
11
|
500.00
|
|
2026-07-27
|
4
|
1
|
3
|
494.50
|
|
2026-07-01
|
5
|
0
|
5
|
487.00
|
|
2026-06-10
|
2
|
16
|
-14
|
498.50
|
|
2026-06-08
|
18
|
1
|
17
|
564.00
|
|
2026-06-01
|
2
|
16
|
-14
|
632.00
|
|
2026-05-22
|
5
|
0
|
5
|
589.00
|
|
2026-05-13
|
5
|
10
|
-5
|
569.00
|
|
2026-05-11
|
34
|
15
|
19
|
582.00
|
|
2026-05-08
|
18
|
46
|
-28
|
603.00
|
|
2026-05-07
|
6
|
21
|
-15
|
670.00
|
|
2026-05-05
|
29
|
24
|
5
|
659.00
|
|
2026-04-30
|
15
|
0
|
15
|
668.00
|
|
2026-04-17
|
26
|
0
|
26
|
662.00
|
|
2026-04-16
|
25
|
59
|
-34
|
602.00
|
|
2026-04-15
|
16
|
35
|
-19
|
603.00
|
|
2026-03-27
|
0
|
12
|
-12
|
500.00
|
|
2026-03-26
|
14
|
2
|
12
|
485.00
|
|
2026-03-25
|
14
|
5
|
9
|
509.00
|
|
2026-03-24
|
13
|
37
|
-24
|
480.00
|
|
2026-03-23
|
22
|
4
|
18
|
481.50
|
|
2026-03-17
|
43
|
16
|
27
|
482.00
|
|
2026-03-16
|
31
|
96
|
-65
|
489.00
|
|
2026-03-13
|
37
|
2
|
35
|
459.00
|
|
2026-03-12
|
6
|
18
|
-12
|
417.50
|
|
2026-03-10
|
68
|
32
|
36
|
381.00
|
|
2026-03-04
|
12
|
118
|
-106
|
419.50
|
|
2026-03-03
|
47
|
15
|
32
|
443.50
|
|
2026-03-02
|
101
|
31
|
70
|
458.00
|
|
2026-01-30
|
1
|
7
|
-6
|
378.00
|
|
2026-01-21
|
13
|
5
|
8
|
331.00
|
|
2026-01-16
|
0
|
6
|
-6
|
357.50
|
|
2026-01-14
|
9
|
1
|
8
|
371.00
|
|
2026-01-13
|
13
|
1
|
12
|
366.00
|
|
2026-01-05
|
7
|
0
|
7
|
268.00
|
|
2025-12-23
|
13
|
0
|
13
|
286.50
|
|
2025-12-22
|
0
|
6
|
-6
|
275.00
|
|
2025-12-18
|
7
|
0
|
7
|
258.50
|
|
2025-12-17
|
5
|
0
|
5
|
257.50
|
|
2025-12-08
|
6
|
0
|
6
|
294.50
|
|
2025-10-27
|
0
|
8
|
-8
|
327.50
|
|
2025-10-21
|
6
|
0
|
6
|
265.00
|
|
2025-10-17
|
0
|
6
|
-6
|
268.00
|
|
2025-10-15
|
6
|
0
|
6
|
252.50
|
|
2025-10-09
|
1
|
7
|
-6
|
257.50
|
|
2025-09-26
|
6
|
0
|
6
|
238.00
|
|
2025-09-22
|
0
|
7
|
-7
|
248.00
|
|
2025-09-17
|
4
|
0
|
4
|
243.00
|
|
2025-09-12
|
0
|
7
|
-7
|
251.50
|
|
2025-09-11
|
0
|
3
|
-3
|
240.50
|
|
2025-09-10
|
6
|
0
|
6
|
241.00
|
|
2025-08-11
|
0
|
10
|
-10
|
293.00
|
|
2025-08-07
|
0
|
8
|
-8
|
327.50
|
|
2025-06-26
|
29
|
14
|
15
|
346.00
|
|
2025-05-21
|
6
|
0
|
6
|
333.00
|
|
2025-04-28
|
0
|
6
|
-6
|
292.50
|
|
2025-04-16
|
3
|
0
|
3
|
273.00
|
|
2025-04-10
|
1
|
7
|
-6
|
251.50
|
|
2025-02-05
|
0
|
7
|
-7
|
337.00
|
|
2025-01-03
|
0
|
2
|
-2
|
323.50
|
|
2025-01-02
|
0
|
2
|
-2
|
325.00
|
|
2024-12-31
|
2
|
0
|
2
|
327.00
|
|
2024-12-24
|
4
|
0
|
4
|
333.00
|
| 合計 | 926 | 927 | -1 | |
