| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
59
|
-53
|
702.00
|
|
2026-05-29
|
58
|
5
|
53
|
730.00
|
|
2026-05-06
|
21
|
60
|
-39
|
725.00
|
|
2026-04-23
|
1
|
11
|
-10
|
635.00
|
|
2026-03-16
|
0
|
17
|
-17
|
344.00
|
|
2026-02-03
|
64
|
10
|
54
|
241.50
|
|
2026-01-28
|
22
|
0
|
22
|
222.00
|
|
2025-12-29
|
46
|
0
|
46
|
223.00
|
|
2025-12-08
|
0
|
13
|
-13
|
164.00
|
|
2025-10-20
|
14
|
57
|
-43
|
147.50
|
|
2025-10-17
|
28
|
0
|
28
|
141.00
|
|
2025-10-13
|
0
|
30
|
-30
|
137.00
|
|
2025-10-09
|
1
|
19
|
-18
|
139.50
|
|
2025-10-08
|
39
|
1
|
38
|
141.50
|
|
2025-09-23
|
14
|
53
|
-39
|
167.00
|
|
2025-08-28
|
38
|
236
|
-198
|
164.50
|
|
2025-08-19
|
0
|
15
|
-15
|
164.50
|
|
2025-08-07
|
450
|
129
|
321
|
164.50
|
|
2025-07-31
|
2
|
38
|
-36
|
165.00
|
|
2025-07-30
|
0
|
52
|
-52
|
159.00
|
|
2025-07-29
|
1
|
48
|
-47
|
159.00
|
|
2025-07-28
|
0
|
20
|
-20
|
158.00
|
|
2025-07-24
|
0
|
126
|
-126
|
149.50
|
|
2025-07-23
|
67
|
104
|
-37
|
140.00
|
|
2025-07-17
|
125
|
15
|
110
|
153.50
|
|
2025-07-11
|
380
|
313
|
67
|
153.00
|
|
2025-07-10
|
231
|
446
|
-215
|
156.50
|
|
2025-07-08
|
339
|
18
|
321
|
141.00
|
|
2025-07-07
|
188
|
525
|
-337
|
137.00
|
|
2025-07-03
|
453
|
152
|
301
|
130.00
|
|
2025-06-27
|
97
|
34
|
63
|
114.00
|
|
2025-06-20
|
22
|
81
|
-59
|
101.50
|
|
2025-06-18
|
65
|
140
|
-75
|
101.00
|
|
2025-06-13
|
220
|
292
|
-72
|
90.30
|
|
2025-06-12
|
246
|
135
|
111
|
89.00
|
|
2025-06-02
|
52
|
106
|
-54
|
75.60
|
|
2025-05-29
|
24
|
0
|
24
|
77.20
|
|
2025-05-07
|
66
|
12
|
54
|
86.80
|
|
2025-05-05
|
10
|
74
|
-64
|
88.50
|
|
2025-04-30
|
90
|
23
|
67
|
92.90
|
|
2025-04-18
|
107
|
145
|
-38
|
94.40
|
|
2025-04-16
|
141
|
244
|
-103
|
100.00
|
|
2025-04-15
|
114
|
20
|
94
|
100.50
|
|
2025-04-11
|
7
|
587
|
-580
|
84.70
|
|
2025-04-10
|
89
|
4
|
85
|
90.00
|
|
2025-04-01
|
100
|
30
|
70
|
111.00
|
|
2025-03-31
|
106
|
44
|
62
|
115.00
|
|
2025-03-24
|
406
|
80
|
326
|
117.50
|
|
2025-02-17
|
31
|
9
|
22
|
137.00
|
|
2025-02-14
|
77
|
38
|
39
|
138.00
|
|
2025-01-21
|
80
|
163
|
-83
|
136.50
|
|
2025-01-14
|
33
|
58
|
-25
|
121.50
|
|
2025-01-09
|
392
|
286
|
106
|
132.50
|
|
2025-01-03
|
29
|
531
|
-502
|
121.00
|
|
2025-01-02
|
17
|
266
|
-249
|
129.50
|
|
2024-12-26
|
101
|
192
|
-91
|
134.50
|
|
2024-12-24
|
313
|
401
|
-88
|
124.50
|
|
2024-12-23
|
337
|
129
|
208
|
134.50
|
|
2024-12-04
|
139
|
251
|
-112
|
108.00
|
|
2024-12-03
|
351
|
79
|
272
|
107.50
|
|
2024-11-29
|
426
|
256
|
170
|
97.20
|
|
2024-11-27
|
486
|
795
|
-309
|
102.50
|
|
2024-11-26
|
0
|
19
|
-19
|
93.50
|
|
2024-11-22
|
0
|
50
|
-50
|
92.80
|
|
2024-11-21
|
0
|
91
|
-91
|
90.50
|
|
2024-11-19
|
1
|
23
|
-22
|
85.90
|
|
2024-11-18
|
162
|
0
|
162
|
80.80
|
|
2024-11-14
|
0
|
18
|
-18
|
88.00
|
|
2024-11-13
|
33
|
0
|
33
|
88.50
|
|
2024-11-12
|
0
|
76
|
-76
|
91.20
|
|
2024-11-11
|
125
|
0
|
125
|
92.80
|
|
2024-11-08
|
310
|
568
|
-258
|
89.40
|
|
2024-11-07
|
574
|
344
|
230
|
93.00
|
|
2024-11-06
|
473
|
309
|
164
|
84.60
|
|
2024-11-05
|
622
|
169
|
453
|
83.50
|
|
2024-10-30
|
74
|
2
|
72
|
67.00
|
|
2024-10-28
|
2
|
72
|
-70
|
62.00
|
|
2024-10-24
|
0
|
31
|
-31
|
63.30
|
|
2024-10-21
|
32
|
0
|
32
|
63.30
|
|
2024-10-14
|
265
|
148
|
117
|
60.80
|
|
2024-10-09
|
132
|
6
|
126
|
51.30
|
|
2024-10-08
|
18
|
43
|
-25
|
51.00
|
|
2024-10-07
|
0
|
45
|
-45
|
46.40
|
|
2024-09-26
|
0
|
13
|
-13
|
42.10
|
|
2024-09-03
|
0
|
32
|
-32
|
40.85
|
|
2024-07-12
|
0
|
1
|
-1
|
41.70
|
|
2024-06-21
|
0
|
2
|
-2
|
48.85
|
|
2024-06-18
|
0
|
18
|
-18
|
49.65
|
| 合計 | 10185 | 10157 | 28 | |
