| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
79
|
21
|
58
|
360.50
|
|
2026-03-24
|
1
|
24
|
-23
|
275.50
|
|
2026-03-02
|
7
|
35
|
-28
|
286.50
|
|
2026-01-30
|
1
|
134
|
-133
|
298.00
|
|
2025-12-29
|
20
|
2
|
18
|
320.00
|
|
2025-12-17
|
23
|
2
|
21
|
313.00
|
|
2025-12-15
|
28
|
127
|
-99
|
339.50
|
|
2025-12-12
|
9
|
97
|
-88
|
353.00
|
|
2025-12-10
|
108
|
144
|
-36
|
351.00
|
|
2025-12-04
|
119
|
33
|
86
|
332.50
|
|
2025-12-03
|
110
|
20
|
90
|
335.50
|
|
2025-12-02
|
16
|
61
|
-45
|
358.00
|
|
2025-12-01
|
56
|
129
|
-73
|
373.00
|
|
2025-11-26
|
9
|
52
|
-43
|
315.50
|
|
2025-11-17
|
124
|
21
|
103
|
317.00
|
|
2025-11-14
|
3
|
27
|
-24
|
317.00
|
|
2025-11-05
|
44
|
364
|
-320
|
330.50
|
|
2025-11-04
|
15
|
218
|
-203
|
340.00
|
|
2025-10-30
|
94
|
48
|
46
|
320.50
|
|
2025-10-23
|
45
|
14
|
31
|
285.50
|
|
2025-10-21
|
90
|
4
|
86
|
291.00
|
|
2025-10-20
|
17
|
1
|
16
|
288.50
|
|
2025-10-17
|
23
|
106
|
-83
|
287.50
|
|
2025-10-14
|
27
|
145
|
-118
|
284.00
|
|
2025-10-13
|
51
|
6
|
45
|
308.00
|
|
2025-09-30
|
39
|
19
|
20
|
320.00
|
|
2025-09-26
|
26
|
2
|
24
|
309.00
|
|
2025-09-22
|
54
|
10
|
44
|
320.00
|
|
2025-09-16
|
42
|
0
|
42
|
310.00
|
|
2025-09-11
|
25
|
5
|
20
|
329.50
|
|
2025-09-09
|
41
|
74
|
-33
|
335.00
|
|
2025-09-05
|
29
|
182
|
-153
|
348.00
|
|
2025-09-04
|
66
|
21
|
45
|
324.00
|
|
2025-08-29
|
191
|
91
|
100
|
322.50
|
|
2025-08-27
|
158
|
31
|
127
|
303.00
|
|
2025-08-26
|
153
|
18
|
135
|
287.50
|
|
2025-08-19
|
45
|
206
|
-161
|
315.50
|
|
2025-08-15
|
148
|
42
|
106
|
285.00
|
|
2025-08-14
|
4
|
40
|
-36
|
269.00
|
|
2025-08-11
|
15
|
224
|
-209
|
281.50
|
|
2025-08-08
|
204
|
41
|
163
|
276.00
|
|
2025-08-05
|
12
|
50
|
-38
|
252.00
|
|
2025-07-31
|
16
|
98
|
-82
|
265.50
|
|
2025-07-30
|
117
|
64
|
53
|
261.00
|
|
2025-07-25
|
93
|
193
|
-100
|
246.50
|
|
2025-07-24
|
326
|
6
|
320
|
248.50
|
|
2025-07-23
|
91
|
1
|
90
|
226.00
|
|
2025-07-22
|
57
|
197
|
-140
|
227.00
|
|
2025-07-18
|
6
|
42
|
-36
|
238.00
|
|
2025-07-15
|
32
|
8
|
24
|
232.00
|
|
2025-07-14
|
32
|
6
|
26
|
228.00
|
|
2025-07-08
|
95
|
155
|
-60
|
241.00
|
|
2025-07-03
|
39
|
219
|
-180
|
241.00
|
|
2025-07-01
|
36
|
130
|
-94
|
244.00
|
|
2025-06-30
|
18
|
145
|
-127
|
238.50
|
|
2025-06-19
|
18
|
46
|
-28
|
204.50
|
|
2025-06-17
|
92
|
22
|
70
|
206.50
|
|
2025-06-16
|
491
|
6
|
485
|
207.00
|
|
2025-06-13
|
57
|
375
|
-318
|
206.00
|
|
2025-06-10
|
266
|
634
|
-368
|
226.00
|
|
2025-06-05
|
256
|
70
|
186
|
194.50
|
|
2025-06-03
|
40
|
96
|
-56
|
180.00
|
|
2025-06-02
|
146
|
69
|
77
|
171.00
|
|
2025-05-27
|
10
|
51
|
-41
|
178.00
|
|
2025-05-26
|
143
|
12
|
131
|
180.00
|
|
2025-05-20
|
14
|
314
|
-300
|
177.00
|
|
2025-05-16
|
88
|
148
|
-60
|
185.50
|
|
2025-05-12
|
388
|
245
|
143
|
174.00
|
|
2025-05-09
|
297
|
208
|
89
|
173.00
|
|
2025-05-07
|
71
|
32
|
39
|
153.00
|
|
2025-05-06
|
101
|
159
|
-58
|
157.00
|
|
2025-04-30
|
37
|
76
|
-39
|
144.50
|
|
2025-04-29
|
176
|
122
|
54
|
146.00
|
|
2025-04-25
|
175
|
26
|
149
|
138.00
|
|
2025-04-11
|
34
|
282
|
-248
|
149.00
|
|
2025-04-01
|
38
|
481
|
-443
|
177.00
|
|
2025-03-31
|
182
|
111
|
71
|
176.50
|
|
2025-03-21
|
313
|
98
|
215
|
185.00
|
|
2025-03-17
|
302
|
10
|
292
|
176.00
|
|
2025-03-14
|
27
|
83
|
-56
|
167.50
|
|
2025-03-13
|
49
|
138
|
-89
|
166.50
|
|
2025-03-12
|
209
|
86
|
123
|
|
|
2025-03-11
|
80
|
161
|
-81
|
160.00
|
|
2025-03-10
|
255
|
88
|
167
|
153.50
|
|
2025-03-03
|
46
|
12
|
34
|
137.50
|
|
2025-02-26
|
62
|
12
|
50
|
135.00
|
|
2025-02-21
|
1
|
26
|
-25
|
132.50
|
|
2025-02-19
|
11
|
56
|
-45
|
129.00
|
|
2025-01-22
|
0
|
21
|
-21
|
108.00
|
|
2025-01-08
|
33
|
5
|
28
|
106.00
|
|
2024-12-25
|
35
|
7
|
28
|
119.00
|
|
2024-12-24
|
44
|
327
|
-283
|
115.50
|
|
2024-12-16
|
90
|
12
|
78
|
119.50
|
|
2024-10-11
|
2
|
25
|
-23
|
91.80
|
|
2024-10-09
|
25
|
0
|
25
|
94.70
|
|
2024-10-07
|
0
|
70
|
-70
|
94.70
|
|
2024-09-24
|
1
|
34
|
-33
|
101.00
|
|
2024-09-05
|
0
|
25
|
-25
|
87.20
|
|
2024-08-16
|
0
|
31
|
-31
|
91.00
|
|
2024-08-12
|
30
|
1
|
29
|
86.00
|
|
2024-07-26
|
16
|
0
|
16
|
97.10
|
|
2024-07-22
|
13
|
92
|
-79
|
97.00
|
|
2024-07-19
|
17
|
31
|
-14
|
101.00
|
|
2024-07-08
|
1
|
20
|
-19
|
95.80
|
|
2024-07-01
|
0
|
16
|
-16
|
97.00
|
|
2024-06-26
|
20
|
0
|
20
|
98.10
|
|
2024-06-24
|
62
|
10
|
52
|
101.50
|
|
2024-06-21
|
63
|
0
|
63
|
100.50
|
|
2024-06-18
|
75
|
8
|
67
|
99.70
|
| 合計 | 8331 | 9245 | -914 | |
