| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
23
|
-7
|
423.00
|
|
2026-07-21
|
8
|
0
|
8
|
401.00
|
|
2026-07-17
|
1
|
15
|
-14
|
396.00
|
|
2026-07-16
|
23
|
0
|
23
|
415.50
|
|
2026-07-13
|
13
|
3
|
10
|
422.00
|
|
2026-07-09
|
5
|
10
|
-5
|
426.00
|
|
2026-07-02
|
0
|
9
|
-9
|
432.00
|
|
2026-06-30
|
20
|
0
|
20
|
422.00
|
|
2026-06-04
|
3
|
19
|
-16
|
363.00
|
|
2026-05-26
|
11
|
2
|
9
|
355.50
|
|
2026-05-25
|
14
|
0
|
14
|
366.50
|
|
2026-05-18
|
3
|
21
|
-18
|
388.00
|
|
2026-05-08
|
13
|
25
|
-12
|
419.00
|
|
2026-04-28
|
3
|
0
|
3
|
408.00
|
|
2026-04-23
|
4
|
32
|
-28
|
411.00
|
|
2026-04-17
|
5
|
0
|
5
|
416.00
|
|
2026-04-15
|
0
|
12
|
-12
|
426.00
|
|
2026-04-14
|
14
|
5
|
9
|
419.00
|
|
2026-04-08
|
8
|
0
|
8
|
416.50
|
|
2026-04-07
|
45
|
1
|
44
|
420.00
|
|
2026-03-12
|
6
|
0
|
6
|
462.00
|
|
2026-02-24
|
8
|
3
|
5
|
520.00
|
|
2026-02-23
|
2
|
13
|
-11
|
496.00
|
|
2025-12-01
|
0
|
35
|
-35
|
537.00
|
|
2025-11-17
|
0
|
36
|
-36
|
561.00
|
|
2025-10-23
|
4
|
13
|
-9
|
627.00
|
|
2025-09-26
|
0
|
13
|
-13
|
680.00
|
|
2025-09-11
|
17
|
0
|
17
|
707.00
|
|
2025-09-01
|
10
|
0
|
10
|
717.00
|
|
2025-08-29
|
6
|
0
|
6
|
727.00
|
|
2025-08-14
|
1
|
11
|
-10
|
792.00
|
|
2025-08-13
|
0
|
17
|
-17
|
765.00
|
|
2025-07-23
|
0
|
13
|
-13
|
834.00
|
|
2025-07-09
|
7
|
2
|
5
|
785.00
|
|
2025-06-25
|
10
|
0
|
10
|
814.00
|
|
2025-03-10
|
13
|
0
|
13
|
802.00
|
|
2025-02-27
|
0
|
9
|
-9
|
900.00
|
|
2025-02-03
|
8
|
58
|
-50
|
831.00
|
|
2025-01-22
|
55
|
17
|
38
|
804.00
|
|
2025-01-14
|
18
|
9
|
9
|
806.00
|
|
2025-01-13
|
3
|
14
|
-11
|
799.00
|
|
2025-01-06
|
1
|
7
|
-6
|
756.00
|
|
2024-12-31
|
1
|
4
|
-3
|
752.00
|
|
2024-12-24
|
4
|
0
|
4
|
749.00
|
|
2024-12-12
|
9
|
1
|
8
|
757.00
|
|
2024-12-09
|
14
|
2
|
12
|
779.00
|
|
2024-10-29
|
12
|
2
|
10
|
736.00
|
|
2024-10-11
|
22
|
2
|
20
|
726.00
|
|
2024-10-01
|
1
|
4
|
-3
|
746.00
|
|
2024-09-11
|
13
|
1
|
12
|
763.00
|
| 合計 | 454 | 463 | -9 | |
