| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
5
|
-5
|
1290.00
|
|
2026-04-23
|
0
|
8
|
-8
|
1470.00
|
|
2026-04-17
|
2
|
29
|
-27
|
1620.00
|
|
2026-04-16
|
4
|
57
|
-53
|
1625.00
|
|
2026-04-15
|
1
|
16
|
-15
|
1730.00
|
|
2026-04-14
|
15
|
6
|
9
|
1755.00
|
|
2026-04-13
|
2
|
20
|
-18
|
1760.00
|
|
2026-04-10
|
22
|
6
|
16
|
1600.00
|
|
2026-04-09
|
18
|
4
|
14
|
1525.00
|
|
2026-04-08
|
5
|
0
|
5
|
1460.00
|
|
2026-04-07
|
4
|
0
|
4
|
1330.00
|
|
2026-04-02
|
16
|
2
|
14
|
1375.00
|
|
2026-04-01
|
3
|
0
|
3
|
1390.00
|
|
2026-03-31
|
6
|
11
|
-5
|
1340.00
|
|
2026-03-24
|
0
|
5
|
-5
|
1075.00
|
|
2026-03-23
|
11
|
3
|
8
|
1120.00
|
|
2026-03-20
|
10
|
2
|
8
|
1165.00
|
|
2026-03-18
|
38
|
9
|
29
|
1110.00
|
|
2026-03-17
|
26
|
2
|
24
|
1075.00
|
|
2026-03-06
|
0
|
5
|
-5
|
891.00
|
|
2025-08-26
|
1
|
0
|
1
|
632.00
|
|
2025-08-06
|
0
|
2
|
-2
|
615.00
|
|
2025-07-31
|
2
|
0
|
2
|
655.00
|
|
2025-07-29
|
2
|
0
|
2
|
658.00
|
|
2025-07-03
|
1
|
7
|
-6
|
632.00
|
|
2025-07-02
|
4
|
9
|
-5
|
644.00
|
|
2025-07-01
|
3
|
0
|
3
|
648.00
|
|
2025-06-30
|
9
|
1
|
8
|
658.00
|
|
2025-06-20
|
10
|
1
|
9
|
617.00
|
|
2025-06-18
|
0
|
5
|
-5
|
569.00
|
|
2025-04-21
|
1
|
0
|
1
|
336.00
|
|
2025-03-14
|
0
|
2
|
-2
|
461.50
|
|
2025-02-18
|
0
|
4
|
-4
|
502.00
|
|
2025-02-06
|
0
|
2
|
-2
|
499.00
|
|
2025-01-21
|
0
|
9
|
-9
|
546.00
|
|
2025-01-15
|
2
|
0
|
2
|
535.00
|
|
2025-01-09
|
3
|
0
|
3
|
583.00
|
|
2024-12-31
|
0
|
8
|
-8
|
640.00
|
|
2024-12-26
|
7
|
4
|
3
|
668.00
|
|
2024-12-24
|
4
|
1
|
3
|
690.00
|
|
2024-12-03
|
0
|
3
|
-3
|
813.00
|
|
2024-12-02
|
5
|
2
|
3
|
812.00
|
|
2024-11-29
|
7
|
6
|
1
|
745.00
|
|
2024-11-27
|
2
|
0
|
2
|
775.00
|
|
2024-11-18
|
9
|
5
|
4
|
745.00
|
|
2024-11-08
|
4
|
0
|
4
|
771.00
|
|
2024-11-07
|
0
|
10
|
-10
|
799.00
|
|
2024-11-05
|
4
|
19
|
-15
|
740.00
|
|
2024-11-04
|
0
|
9
|
-9
|
740.00
|
|
2024-10-30
|
4
|
1
|
3
|
694.00
|
|
2024-10-29
|
5
|
12
|
-7
|
668.00
|
|
2024-10-25
|
32
|
16
|
16
|
730.00
|
|
2024-10-22
|
16
|
4
|
12
|
826.00
|
|
2024-10-21
|
3
|
1
|
2
|
868.00
|
|
2024-10-17
|
4
|
12
|
-8
|
898.00
|
|
2024-10-08
|
2
|
47
|
-45
|
977.00
|
|
2024-10-04
|
9
|
4
|
5
|
901.00
|
|
2024-09-30
|
9
|
7
|
2
|
888.00
|
|
2024-09-27
|
15
|
9
|
6
|
911.00
|
|
2024-09-26
|
15
|
9
|
6
|
933.00
|
|
2024-09-24
|
8
|
2
|
6
|
940.00
|
|
2024-09-12
|
3
|
8
|
-5
|
956.00
|
|
2024-09-10
|
2
|
7
|
-5
|
875.00
|
|
2024-09-05
|
12
|
2
|
10
|
903.00
|
|
2024-08-30
|
8
|
0
|
8
|
938.00
|
|
2024-08-28
|
43
|
35
|
8
|
985.00
|
|
2024-08-27
|
13
|
6
|
7
|
1060.00
|
|
2024-08-26
|
8
|
4
|
4
|
968.00
|
|
2024-08-21
|
0
|
24
|
-24
|
878.00
|
|
2024-08-08
|
4
|
0
|
4
|
651.00
|
|
2024-08-05
|
7
|
1
|
6
|
716.00
|
| 合計 | 485 | 510 | -25 | |
