| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
47
|
2
|
45
|
526.00
|
|
2026-08-31
|
15
|
2
|
13
|
524.00
|
|
2026-08-28
|
4
|
20
|
-16
|
537.00
|
|
2026-08-25
|
16
|
6
|
10
|
470.50
|
|
2026-08-24
|
12
|
1
|
11
|
445.00
|
|
2026-08-17
|
38
|
4
|
34
|
475.00
|
|
2026-08-10
|
30
|
0
|
30
|
388.00
|
|
2026-07-30
|
1
|
11
|
-10
|
278.50
|
|
2026-07-23
|
0
|
5
|
-5
|
375.00
|
|
2026-07-17
|
0
|
10
|
-10
|
367.50
|
|
2026-07-15
|
15
|
1
|
14
|
417.50
|
|
2026-07-14
|
2
|
12
|
-10
|
423.50
|
|
2026-07-13
|
22
|
11
|
11
|
465.50
|
|
2026-07-09
|
89
|
46
|
43
|
517.00
|
|
2026-07-08
|
134
|
21
|
113
|
544.00
|
|
2026-07-02
|
5
|
1
|
4
|
412.50
|
|
2026-06-30
|
8
|
0
|
8
|
428.50
|
|
2026-06-26
|
1
|
12
|
-11
|
397.50
|
|
2026-06-25
|
0
|
10
|
-10
|
427.50
|
|
2026-06-24
|
3
|
30
|
-27
|
433.50
|
|
2026-06-23
|
37
|
1
|
36
|
450.00
|
|
2026-06-18
|
20
|
28
|
-8
|
449.00
|
|
2026-06-17
|
7
|
1
|
6
|
408.50
|
|
2026-06-12
|
9
|
0
|
9
|
399.00
|
|
2026-06-11
|
9
|
36
|
-27
|
393.00
|
|
2026-06-10
|
33
|
88
|
-55
|
422.50
|
|
2026-06-09
|
18
|
2
|
16
|
468.00
|
|
2026-06-08
|
11
|
0
|
11
|
425.50
|
|
2026-06-04
|
16
|
69
|
-53
|
489.50
|
|
2026-06-03
|
1
|
15
|
-14
|
522.00
|
|
2026-06-02
|
45
|
11
|
34
|
536.00
|
|
2026-06-01
|
75
|
4
|
71
|
556.00
|
|
2026-05-28
|
56
|
6
|
50
|
578.00
|
|
2026-05-22
|
46
|
23
|
23
|
600.00
|
|
2026-05-18
|
68
|
39
|
29
|
519.00
|
|
2026-05-14
|
53
|
21
|
32
|
518.00
|
|
2026-05-11
|
224
|
57
|
167
|
495.00
|
|
2026-05-05
|
98
|
0
|
98
|
407.00
|
|
2026-05-04
|
1
|
18
|
-17
|
370.00
|
|
2026-04-30
|
18
|
4
|
14
|
382.00
|
|
2026-04-29
|
2
|
20
|
-18
|
391.50
|
|
2026-04-28
|
28
|
3
|
25
|
390.00
|
|
2026-04-22
|
26
|
3
|
23
|
463.50
|
|
2026-04-15
|
0
|
4
|
-4
|
375.00
|
|
2026-04-01
|
13
|
2
|
11
|
325.50
|
|
2026-03-23
|
31
|
0
|
31
|
276.00
|
|
2026-03-19
|
2
|
27
|
-25
|
299.50
|
|
2026-03-18
|
13
|
2
|
11
|
290.00
|
|
2026-03-11
|
1
|
11
|
-10
|
216.00
|
|
2026-02-06
|
1
|
27
|
-26
|
184.00
|
|
2026-01-29
|
6
|
0
|
6
|
176.50
|
|
2026-01-19
|
8
|
1
|
7
|
176.00
|
|
2025-12-26
|
5
|
1
|
4
|
181.00
|
|
2025-12-23
|
0
|
8
|
-8
|
180.00
|
|
2025-12-22
|
1
|
4
|
-3
|
184.00
|
|
2025-12-11
|
1
|
12
|
-11
|
188.00
|
|
2025-12-10
|
4
|
22
|
-18
|
189.50
|
|
2025-12-08
|
0
|
18
|
-18
|
178.50
|
|
2025-12-05
|
22
|
5
|
17
|
179.00
|
|
2025-11-27
|
0
|
5
|
-5
|
168.00
|
|
2025-11-25
|
3
|
0
|
3
|
155.00
|
|
2025-11-19
|
2
|
0
|
2
|
142.50
|
|
2025-10-31
|
0
|
6
|
-6
|
180.00
|
|
2025-10-28
|
0
|
9
|
-9
|
183.50
|
|
2025-10-14
|
0
|
7
|
-7
|
185.50
|
|
2025-10-13
|
2
|
9
|
-7
|
188.00
|
|
2025-10-08
|
5
|
0
|
5
|
192.00
|
|
2025-09-03
|
7
|
23
|
-16
|
185.50
|
|
2025-08-05
|
40
|
0
|
40
|
89.50
|
|
2025-08-01
|
1
|
10
|
-9
|
80.60
|
|
2025-07-31
|
10
|
0
|
10
|
75.80
|
|
2025-07-24
|
15
|
0
|
15
|
72.50
|
|
2025-07-22
|
0
|
2
|
-2
|
71.40
|
|
2025-03-20
|
1
|
0
|
1
|
69.10
|
|
2025-01-07
|
0
|
2
|
-2
|
82.10
|
| 合計 | 1537 | 871 | 666 | |
