| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
150
|
55
|
95
|
238.50
|
|
2026-05-11
|
4
|
55
|
-51
|
234.00
|
|
2026-05-08
|
140
|
82
|
58
|
226.00
|
|
2026-05-06
|
34
|
249
|
-215
|
236.50
|
|
2026-04-28
|
157
|
74
|
83
|
235.50
|
|
2026-04-24
|
275
|
518
|
-243
|
242.00
|
|
2026-04-22
|
676
|
165
|
511
|
230.00
|
|
2026-03-27
|
39
|
7
|
32
|
191.00
|
|
2026-03-17
|
9
|
45
|
-36
|
189.00
|
|
2026-03-02
|
52
|
3
|
49
|
183.00
|
|
2026-02-24
|
72
|
18
|
54
|
179.50
|
|
2026-02-11
|
2
|
16
|
-14
|
167.00
|
|
2026-01-19
|
19
|
111
|
-92
|
182.00
|
|
2026-01-16
|
138
|
33
|
105
|
187.50
|
|
2025-11-20
|
0
|
16
|
-16
|
151.50
|
|
2025-11-12
|
13
|
0
|
13
|
159.50
|
|
2025-10-08
|
58
|
7
|
51
|
175.50
|
|
2025-09-19
|
5
|
28
|
-23
|
173.50
|
|
2025-09-01
|
28
|
119
|
-91
|
153.50
|
|
2025-08-28
|
15
|
57
|
-42
|
152.50
|
|
2025-08-26
|
177
|
13
|
164
|
151.00
|
|
2025-07-10
|
3
|
22
|
-19
|
131.50
|
|
2025-07-07
|
5
|
23
|
-18
|
129.50
|
|
2025-06-13
|
4
|
79
|
-75
|
145.50
|
|
2025-06-12
|
157
|
110
|
47
|
150.50
|
|
2025-06-11
|
210
|
135
|
75
|
149.00
|
|
2025-05-21
|
40
|
78
|
-38
|
142.00
|
|
2025-05-20
|
85
|
25
|
60
|
139.50
|
|
2025-05-15
|
17
|
39
|
-22
|
140.00
|
|
2025-01-08
|
29
|
227
|
-198
|
136.50
|
|
2025-01-07
|
44
|
135
|
-91
|
140.50
|
|
2025-01-06
|
149
|
96
|
53
|
143.00
|
|
2025-01-03
|
57
|
8
|
49
|
141.50
|
|
2024-12-26
|
230
|
38
|
192
|
135.50
|
|
2024-11-06
|
156
|
276
|
-120
|
139.50
|
|
2024-11-05
|
368
|
272
|
96
|
135.50
|
|
2024-11-01
|
4
|
153
|
-149
|
130.50
|
|
2024-10-18
|
281
|
149
|
132
|
134.50
|
|
2024-10-17
|
28
|
159
|
-131
|
140.00
|
|
2024-10-16
|
223
|
66
|
157
|
137.00
|
|
2024-10-08
|
59
|
225
|
-166
|
140.00
|
|
2024-10-07
|
154
|
36
|
118
|
132.50
|
|
2024-09-27
|
30
|
189
|
-159
|
130.50
|
|
2024-09-26
|
72
|
215
|
-143
|
128.00
|
|
2024-09-25
|
171
|
33
|
138
|
130.50
|
|
2024-09-20
|
50
|
88
|
-38
|
128.50
|
|
2024-09-18
|
47
|
8
|
39
|
124.00
|
|
2024-09-10
|
63
|
29
|
34
|
114.00
|
|
2024-09-05
|
81
|
44
|
37
|
120.50
|
|
2024-08-09
|
43
|
124
|
-81
|
113.00
|
|
2024-08-07
|
3
|
120
|
-117
|
106.50
|
|
2024-08-06
|
456
|
209
|
247
|
96.90
|
|
2024-08-05
|
152
|
237
|
-85
|
99.90
|
|
2024-08-02
|
24
|
73
|
-49
|
111.00
|
|
2024-07-26
|
114
|
194
|
-80
|
118.50
|
|
2024-07-23
|
103
|
180
|
-77
|
114.50
|
|
2024-07-19
|
260
|
141
|
119
|
114.50
|
|
2024-07-18
|
2
|
95
|
-93
|
109.00
|
|
2024-06-24
|
18
|
314
|
-296
|
82.60
|
|
2024-06-20
|
200
|
75
|
125
|
86.80
|
|
2024-06-19
|
182
|
54
|
128
|
83.40
|
|
2024-06-18
|
413
|
154
|
259
|
84.90
|
|
2024-06-17
|
439
|
610
|
-171
|
83.00
|
|
2024-06-11
|
53
|
15
|
38
|
64.10
|
| 合計 | 7342 | 7223 | 119 | |
