| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
81
|
15
|
66
|
615.00
|
|
2026-05-15
|
1
|
59
|
-58
|
389.50
|
|
2026-05-14
|
100
|
279
|
-179
|
427.00
|
|
2026-05-07
|
216
|
95
|
121
|
469.00
|
|
2026-04-29
|
40
|
7
|
33
|
369.50
|
|
2026-04-28
|
156
|
7
|
149
|
362.00
|
|
2026-04-16
|
114
|
30
|
84
|
334.50
|
|
2026-04-14
|
19
|
131
|
-112
|
315.50
|
|
2026-04-10
|
161
|
52
|
109
|
273.50
|
|
2026-04-07
|
63
|
31
|
32
|
243.50
|
|
2026-01-05
|
40
|
738
|
-698
|
273.00
|
|
2025-12-24
|
1
|
23
|
-22
|
260.50
|
|
2025-11-25
|
73
|
641
|
-568
|
229.00
|
|
2025-11-24
|
1478
|
1015
|
463
|
234.00
|
|
2025-11-21
|
528
|
1003
|
-475
|
233.00
|
|
2025-11-20
|
1319
|
186
|
1133
|
238.50
|
|
2025-11-05
|
445
|
268
|
177
|
232.00
|
|
2025-10-29
|
5
|
78
|
-73
|
228.00
|
|
2025-09-19
|
128
|
318
|
-190
|
230.50
|
|
2025-09-04
|
107
|
986
|
-879
|
207.00
|
|
2025-08-25
|
22
|
126
|
-104
|
198.50
|
|
2025-08-22
|
124
|
22
|
102
|
180.50
|
|
2025-08-21
|
117
|
286
|
-169
|
178.00
|
|
2025-08-20
|
234
|
40
|
194
|
162.00
|
|
2025-08-19
|
401
|
75
|
326
|
168.00
|
|
2025-08-18
|
539
|
41
|
498
|
184.50
|
|
2025-08-04
|
97
|
313
|
-216
|
108.00
|
|
2025-07-28
|
307
|
590
|
-283
|
107.00
|
|
2025-07-24
|
753
|
414
|
339
|
97.50
|
|
2025-07-23
|
274
|
187
|
87
|
89.60
|
|
2025-07-04
|
10
|
33
|
-23
|
57.20
|
|
2025-07-02
|
25
|
6
|
19
|
58.70
|
|
2025-06-05
|
28
|
7
|
21
|
55.20
|
|
2025-05-21
|
0
|
24
|
-24
|
53.80
|
|
2025-05-16
|
23
|
0
|
23
|
53.50
|
|
2025-04-28
|
0
|
8
|
-8
|
47.10
|
|
2025-04-18
|
1
|
11
|
-10
|
46.45
|
|
2025-04-01
|
11
|
0
|
11
|
52.70
|
|
2025-03-28
|
35
|
5
|
30
|
56.30
|
|
2025-02-14
|
1
|
7
|
-6
|
56.30
|
|
2024-12-31
|
0
|
48
|
-48
|
58.50
|
|
2024-12-30
|
3
|
20
|
-17
|
59.20
|
|
2024-10-21
|
10
|
0
|
10
|
59.90
|
|
2024-10-16
|
0
|
7
|
-7
|
59.00
|
|
2024-09-25
|
0
|
10
|
-10
|
62.20
|
|
2024-09-09
|
15
|
1
|
14
|
61.00
|
|
2024-09-05
|
14
|
1
|
13
|
60.70
|
|
2024-08-19
|
20
|
2
|
18
|
62.70
|
|
2024-08-07
|
5
|
40
|
-35
|
60.70
|
|
2024-07-26
|
21
|
1
|
20
|
64.80
|
|
2024-06-24
|
55
|
19
|
36
|
69.20
|
|
2024-06-18
|
56
|
151
|
-95
|
67.80
|
| 合計 | 8276 | 8457 | -181 | |
