| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
155
|
-155
|
5.54
|
|
2026-01-27
|
126
|
1
|
125
|
17.60
|
|
2026-01-23
|
75
|
56
|
19
|
17.95
|
|
2026-01-22
|
45
|
15
|
30
|
18.00
|
|
2026-01-19
|
2
|
66
|
-64
|
18.45
|
|
2026-01-15
|
2
|
122
|
-120
|
17.75
|
|
2026-01-08
|
25
|
36
|
-11
|
16.65
|
|
2026-01-05
|
222
|
0
|
222
|
16.65
|
|
2026-01-02
|
15
|
66
|
-51
|
17.30
|
|
2025-12-30
|
46
|
0
|
46
|
16.95
|
|
2025-12-26
|
0
|
11
|
-11
|
16.95
|
|
2025-12-17
|
0
|
12
|
-12
|
17.10
|
|
2025-12-16
|
47
|
0
|
47
|
17.25
|
|
2025-12-15
|
1
|
20
|
-19
|
17.95
|
|
2025-12-12
|
20
|
92
|
-72
|
17.45
|
|
2025-12-11
|
0
|
15
|
-15
|
17.25
|
|
2025-11-24
|
0
|
8
|
-8
|
17.15
|
|
2025-11-21
|
8
|
0
|
8
|
16.85
|
|
2025-11-18
|
33
|
8
|
25
|
17.35
|
|
2025-11-17
|
22
|
0
|
22
|
17.70
|
|
2025-11-14
|
41
|
0
|
41
|
17.85
|
|
2025-11-13
|
25
|
0
|
25
|
18.25
|
|
2025-11-11
|
0
|
20
|
-20
|
18.10
|
|
2025-11-06
|
0
|
20
|
-20
|
18.65
|
|
2025-10-31
|
40
|
0
|
40
|
19.90
|
|
2025-10-09
|
0
|
22
|
-22
|
24.00
|
|
2025-10-03
|
24
|
0
|
24
|
23.05
|
|
2025-09-25
|
0
|
41
|
-41
|
23.25
|
|
2025-09-08
|
25
|
5
|
20
|
21.05
|
|
2025-09-05
|
0
|
10
|
-10
|
21.30
|
|
2025-09-04
|
10
|
0
|
10
|
21.50
|
|
2025-08-29
|
32
|
12
|
20
|
22.20
|
|
2025-08-28
|
15
|
40
|
-25
|
22.60
|
|
2025-08-26
|
40
|
0
|
40
|
21.75
|
|
2025-08-25
|
0
|
49
|
-49
|
22.45
|
|
2025-08-22
|
48
|
1
|
47
|
22.15
|
|
2025-08-21
|
0
|
11
|
-11
|
22.85
|
|
2025-08-20
|
16
|
3
|
13
|
22.15
|
|
2025-08-14
|
2
|
24
|
-22
|
22.65
|
|
2025-08-13
|
28
|
41
|
-13
|
22.65
|
|
2025-08-12
|
7
|
0
|
7
|
22.40
|
|
2025-08-05
|
17
|
23
|
-6
|
23.00
|
|
2025-08-04
|
6
|
0
|
6
|
22.95
|
|
2025-08-01
|
0
|
15
|
-15
|
22.90
|
|
2025-07-31
|
0
|
11
|
-11
|
22.85
|
|
2025-07-29
|
7
|
0
|
7
|
22.80
|
|
2025-07-24
|
0
|
5
|
-5
|
23.45
|
|
2025-07-22
|
22
|
0
|
22
|
22.65
|
|
2025-07-17
|
6
|
0
|
6
|
23.95
|
|
2025-07-16
|
4
|
0
|
4
|
24.00
|
|
2025-07-14
|
8
|
0
|
8
|
24.95
|
|
2025-07-11
|
5
|
0
|
5
|
24.80
|
|
2025-07-08
|
0
|
7
|
-7
|
23.60
|
|
2025-07-04
|
4
|
0
|
4
|
24.45
|
|
2025-06-20
|
0
|
8
|
-8
|
23.75
|
|
2025-06-19
|
11
|
0
|
11
|
25.20
|
|
2025-06-10
|
0
|
7
|
-7
|
26.75
|
|
2025-06-09
|
0
|
16
|
-16
|
27.00
|
|
2025-06-05
|
0
|
2
|
-2
|
26.25
|
|
2025-06-03
|
3
|
0
|
3
|
26.00
|
|
2025-06-02
|
25
|
0
|
25
|
26.30
|
|
2025-05-27
|
1
|
4
|
-3
|
27.30
|
|
2025-05-26
|
7
|
10
|
-3
|
27.55
|
|
2025-05-23
|
5
|
2
|
3
|
28.05
|
|
2025-05-22
|
9
|
0
|
9
|
28.50
|
|
2025-05-20
|
0
|
2
|
-2
|
29.45
|
|
2025-05-15
|
0
|
4
|
-4
|
30.20
|
|
2025-05-14
|
0
|
5
|
-5
|
30.35
|
|
2025-04-24
|
0
|
4
|
-4
|
28.15
|
|
2025-04-22
|
2
|
0
|
2
|
27.55
|
|
2025-04-21
|
11
|
0
|
11
|
27.80
|
|
2025-04-18
|
2
|
0
|
2
|
28.55
|
|
2025-02-18
|
0
|
10
|
-10
|
40.65
|
|
2025-02-17
|
0
|
20
|
-20
|
41.00
|
|
2025-01-08
|
0
|
2
|
-2
|
35.45
|
|
2024-12-25
|
0
|
23
|
-23
|
36.40
|
|
2024-12-12
|
6
|
0
|
6
|
38.70
|
|
2024-12-11
|
24
|
0
|
24
|
38.95
|
|
2024-10-21
|
0
|
20
|
-20
|
41.70
|
|
2024-10-17
|
0
|
55
|
-55
|
42.05
|
|
2024-10-14
|
11
|
1
|
10
|
41.20
|
|
2024-10-11
|
40
|
0
|
40
|
41.25
|
|
2024-09-24
|
3
|
0
|
3
|
45.50
|
|
2024-08-27
|
0
|
33
|
-33
|
41.00
|
|
2024-08-26
|
0
|
42
|
-42
|
40.60
|
|
2024-08-22
|
20
|
0
|
20
|
40.30
|
|
2024-08-21
|
30
|
0
|
30
|
40.80
|
|
2024-08-19
|
43
|
0
|
43
|
40.15
|
|
2024-08-16
|
32
|
0
|
32
|
40.35
|
|
2024-08-15
|
10
|
0
|
10
|
40.05
|
|
2024-08-14
|
0
|
10
|
-10
|
40.25
|
|
2024-08-13
|
10
|
0
|
10
|
39.75
|
| 合計 | 1426 | 1323 | 103 | |
