| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
26.45
|
|
2026-09-10
|
12
|
0
|
12
|
27.45
|
|
2026-09-09
|
1
|
29
|
-28
|
26.95
|
|
2026-09-08
|
8
|
0
|
8
|
27.00
|
|
2026-09-02
|
11
|
0
|
11
|
27.50
|
|
2026-09-01
|
6
|
20
|
-14
|
27.90
|
|
2026-08-31
|
16
|
0
|
16
|
27.90
|
|
2026-08-26
|
9
|
0
|
9
|
27.70
|
|
2026-08-25
|
3
|
30
|
-27
|
26.95
|
|
2026-08-24
|
16
|
0
|
16
|
27.10
|
|
2026-08-21
|
7
|
0
|
7
|
27.50
|
|
2026-08-20
|
4
|
0
|
4
|
27.75
|
|
2026-08-18
|
1
|
12
|
-11
|
27.85
|
|
2026-08-03
|
8
|
0
|
8
|
28.60
|
|
2026-07-30
|
0
|
11
|
-11
|
26.55
|
|
2026-07-28
|
15
|
0
|
15
|
29.20
|
|
2026-07-27
|
0
|
25
|
-25
|
31.70
|
|
2026-07-24
|
25
|
0
|
25
|
31.25
|
|
2026-07-13
|
0
|
13
|
-13
|
41.80
|
|
2026-06-29
|
18
|
0
|
18
|
45.50
|
|
2026-04-23
|
10
|
0
|
10
|
26.60
|
|
2026-04-22
|
1
|
11
|
-10
|
28.45
|
|
2026-04-17
|
1
|
24
|
-23
|
29.35
|
|
2026-04-09
|
0
|
10
|
-10
|
23.55
|
|
2026-04-02
|
14
|
0
|
14
|
23.35
|
|
2026-03-31
|
0
|
10
|
-10
|
22.90
|
|
2026-03-24
|
3
|
0
|
3
|
24.40
|
|
2026-03-23
|
1
|
6
|
-5
|
24.60
|
|
2026-03-19
|
11
|
0
|
11
|
25.60
|
|
2026-03-16
|
0
|
6
|
-6
|
24.80
|
|
2026-03-13
|
0
|
7
|
-7
|
24.35
|
|
2026-03-10
|
14
|
0
|
14
|
24.20
|
|
2026-03-04
|
0
|
15
|
-15
|
25.00
|
|
2026-03-02
|
8
|
0
|
8
|
27.65
|
|
2026-02-25
|
0
|
8
|
-8
|
27.65
|
|
2026-02-11
|
6
|
0
|
6
|
26.20
|
|
2026-02-09
|
9
|
2
|
7
|
26.85
|
|
2026-02-06
|
2
|
15
|
-13
|
26.30
|
|
2026-01-30
|
21
|
1
|
20
|
27.95
|
|
2026-01-08
|
0
|
10
|
-10
|
28.70
|
|
2025-12-30
|
15
|
1
|
14
|
28.60
|
|
2025-12-16
|
0
|
16
|
-16
|
27.55
|
|
2025-11-28
|
10
|
0
|
10
|
26.15
|
|
2025-11-27
|
5
|
10
|
-5
|
26.00
|
|
2025-11-21
|
1
|
10
|
-9
|
25.25
|
|
2025-11-19
|
14
|
0
|
14
|
25.90
|
|
2025-09-26
|
1
|
11
|
-10
|
27.75
|
|
2025-09-25
|
18
|
0
|
18
|
28.30
|
|
2025-09-23
|
0
|
13
|
-13
|
27.90
|
|
2025-09-10
|
16
|
0
|
16
|
25.65
|
|
2025-09-09
|
0
|
18
|
-18
|
26.25
|
|
2025-09-01
|
23
|
1
|
22
|
24.45
|
|
2025-08-25
|
0
|
6
|
-6
|
19.80
|
|
2025-07-16
|
0
|
3
|
-3
|
19.25
|
|
2025-07-15
|
0
|
6
|
-6
|
19.05
|
|
2025-07-08
|
9
|
0
|
9
|
18.55
|
|
2025-06-20
|
0
|
4
|
-4
|
20.00
|
|
2025-06-19
|
0
|
29
|
-29
|
20.10
|
|
2025-06-11
|
14
|
0
|
14
|
21.45
|
|
2025-06-09
|
19
|
0
|
19
|
20.70
|
|
2025-06-03
|
0
|
4
|
-4
|
19.40
|
|
2025-06-02
|
4
|
0
|
4
|
19.60
|
|
2025-05-13
|
0
|
6
|
-6
|
19.80
|
|
2025-05-05
|
4
|
0
|
4
|
18.55
|
|
2025-04-22
|
0
|
5
|
-5
|
17.35
|
|
2025-04-21
|
0
|
14
|
-14
|
17.40
|
|
2025-04-18
|
0
|
2
|
-2
|
18.00
|
|
2025-04-17
|
0
|
9
|
-9
|
18.15
|
|
2025-04-16
|
5
|
11
|
-6
|
18.45
|
|
2025-04-15
|
6
|
0
|
6
|
19.15
|
|
2025-04-14
|
5
|
0
|
5
|
18.50
|
|
2025-04-11
|
15
|
0
|
15
|
18.45
|
|
2025-04-02
|
0
|
15
|
-15
|
22.40
|
|
2025-03-28
|
13
|
0
|
13
|
23.60
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-20
|
23
|
1
|
22
|
25.35
|
|
2025-03-18
|
4
|
0
|
4
|
24.30
|
|
2025-03-14
|
0
|
5
|
-5
|
24.35
|
|
2025-03-13
|
0
|
10
|
-10
|
23.90
|
|
2025-03-12
|
0
|
19
|
-19
|
|
|
2025-03-10
|
18
|
0
|
18
|
25.35
|
|
2025-03-07
|
32
|
22
|
10
|
25.35
|
|
2025-03-05
|
1
|
31
|
-30
|
26.45
|
|
2025-03-04
|
6
|
0
|
6
|
25.15
|
|
2025-03-03
|
14
|
0
|
14
|
25.20
|
|
2025-02-27
|
3
|
10
|
-7
|
25.90
|
|
2025-02-26
|
0
|
7
|
-7
|
26.05
|
|
2025-02-25
|
0
|
15
|
-15
|
26.10
|
|
2025-01-14
|
0
|
6
|
-6
|
24.90
|
|
2025-01-13
|
5
|
0
|
5
|
24.05
|
|
2025-01-09
|
26
|
0
|
26
|
25.20
|
|
2025-01-08
|
0
|
17
|
-17
|
26.15
|
|
2024-12-24
|
27
|
9
|
18
|
28.30
|
|
2024-12-20
|
0
|
20
|
-20
|
26.00
|
|
2024-12-19
|
10
|
0
|
10
|
27.10
|
|
2024-12-18
|
10
|
0
|
10
|
27.70
|
|
2024-12-17
|
0
|
28
|
-28
|
27.60
|
|
2024-12-16
|
23
|
0
|
23
|
27.80
|
|
2024-12-03
|
0
|
4
|
-4
|
30.15
|
|
2024-11-29
|
0
|
3
|
-3
|
29.90
|
|
2024-11-28
|
0
|
24
|
-24
|
29.90
|
|
2024-11-19
|
5
|
0
|
5
|
30.50
|
|
2024-11-18
|
24
|
0
|
24
|
30.50
|
|
2024-11-15
|
0
|
23
|
-23
|
31.05
|
|
2024-11-14
|
2
|
14
|
-12
|
30.50
|
|
2024-11-11
|
8
|
0
|
8
|
32.20
|
|
2024-11-08
|
15
|
28
|
-13
|
32.10
|
|
2024-11-01
|
13
|
0
|
13
|
32.95
|
|
2024-10-30
|
0
|
21
|
-21
|
33.25
|
|
2024-10-28
|
21
|
5
|
16
|
34.35
|
|
2024-10-25
|
0
|
14
|
-14
|
35.00
|
|
2024-10-23
|
4
|
12
|
-8
|
36.10
|
|
2024-10-01
|
1
|
19
|
-18
|
35.55
|
|
2024-09-26
|
18
|
0
|
18
|
36.50
|
|
2024-09-24
|
14
|
0
|
14
|
36.90
|
|
2024-09-18
|
0
|
8
|
-8
|
37.25
|
| 合計 | 795 | 841 | -46 | |
