| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
25.20
|
|
2026-10-21
|
0
|
10
|
-10
|
25.25
|
|
2026-10-20
|
0
|
22
|
-22
|
25.00
|
|
2026-10-15
|
0
|
10
|
-10
|
25.00
|
|
2026-10-14
|
2
|
21
|
-19
|
25.50
|
|
2026-10-13
|
0
|
24
|
-24
|
24.55
|
|
2026-10-12
|
0
|
10
|
-10
|
23.70
|
|
2026-10-08
|
0
|
10
|
-10
|
23.80
|
|
2026-10-07
|
2
|
10
|
-8
|
24.00
|
|
2026-10-06
|
0
|
11
|
-11
|
24.00
|
|
2026-10-02
|
0
|
17
|
-17
|
23.40
|
|
2026-10-01
|
0
|
10
|
-10
|
23.10
|
|
2026-09-30
|
1
|
10
|
-9
|
23.05
|
|
2026-09-29
|
1
|
10
|
-9
|
22.70
|
|
2026-09-24
|
0
|
10
|
-10
|
22.75
|
|
2026-09-23
|
1
|
10
|
-9
|
23.05
|
|
2026-09-22
|
0
|
10
|
-10
|
23.00
|
|
2026-09-21
|
0
|
11
|
-11
|
23.45
|
|
2026-09-18
|
0
|
10
|
-10
|
23.35
|
|
2026-09-17
|
0
|
10
|
-10
|
23.00
|
|
2026-09-16
|
0
|
12
|
-12
|
22.95
|
|
2026-09-15
|
2
|
10
|
-8
|
21.90
|
|
2026-09-14
|
0
|
10
|
-10
|
22.70
|
|
2026-09-11
|
0
|
10
|
-10
|
22.15
|
|
2026-09-10
|
0
|
10
|
-10
|
22.30
|
|
2026-09-09
|
1
|
11
|
-10
|
22.70
|
|
2026-09-08
|
0
|
10
|
-10
|
23.00
|
|
2026-09-07
|
1
|
10
|
-9
|
23.30
|
|
2026-09-04
|
0
|
10
|
-10
|
23.65
|
|
2026-09-03
|
0
|
10
|
-10
|
23.20
|
|
2026-09-02
|
0
|
10
|
-10
|
24.25
|
|
2026-09-01
|
1
|
20
|
-19
|
24.40
|
|
2026-08-28
|
0
|
10
|
-10
|
23.20
|
|
2026-08-27
|
0
|
13
|
-13
|
23.90
|
|
2026-08-26
|
0
|
10
|
-10
|
24.40
|
|
2026-08-20
|
0
|
40
|
-40
|
21.65
|
|
2026-08-19
|
36
|
10
|
26
|
20.15
|
|
2026-08-18
|
0
|
10
|
-10
|
20.35
|
|
2026-08-17
|
0
|
10
|
-10
|
20.45
|
|
2026-08-14
|
0
|
10
|
-10
|
20.70
|
|
2026-08-13
|
0
|
10
|
-10
|
20.90
|
|
2026-08-12
|
0
|
10
|
-10
|
21.00
|
|
2026-08-11
|
0
|
10
|
-10
|
20.75
|
|
2026-08-10
|
0
|
10
|
-10
|
20.95
|
|
2026-08-07
|
0
|
10
|
-10
|
20.70
|
|
2026-08-06
|
0
|
10
|
-10
|
20.40
|
|
2026-08-05
|
0
|
10
|
-10
|
20.30
|
|
2026-08-04
|
1
|
14
|
-13
|
20.20
|
|
2026-08-03
|
0
|
10
|
-10
|
20.25
|
|
2026-07-31
|
1
|
13
|
-12
|
19.45
|
|
2026-07-30
|
0
|
10
|
-10
|
19.30
|
|
2026-07-29
|
0
|
10
|
-10
|
19.35
|
|
2026-07-28
|
0
|
21
|
-21
|
20.60
|
|
2026-07-27
|
0
|
13
|
-13
|
21.50
|
|
2026-07-24
|
0
|
47
|
-47
|
21.80
|
|
2026-07-23
|
0
|
13
|
-13
|
21.45
|
|
2026-07-22
|
0
|
16
|
-16
|
21.40
|
|
2026-07-21
|
0
|
33
|
-33
|
21.50
|
|
2026-07-20
|
0
|
16
|
-16
|
21.10
|
|
2026-07-17
|
0
|
28
|
-28
|
21.35
|
|
2026-07-16
|
0
|
29
|
-29
|
21.55
|
|
2026-07-15
|
0
|
44
|
-44
|
21.95
|
|
2026-07-14
|
3
|
75
|
-72
|
22.15
|
|
2026-07-13
|
0
|
10
|
-10
|
23.35
|
|
2026-07-09
|
0
|
10
|
-10
|
23.95
|
|
2026-07-08
|
0
|
10
|
-10
|
24.30
|
|
2026-07-07
|
0
|
10
|
-10
|
24.60
|
|
2026-07-06
|
0
|
57
|
-57
|
25.50
|
|
2026-07-03
|
0
|
40
|
-40
|
25.40
|
|
2026-07-02
|
0
|
60
|
-60
|
25.15
|
|
2026-07-01
|
0
|
44
|
-44
|
25.35
|
|
2026-06-30
|
0
|
26
|
-26
|
26.10
|
|
2026-06-29
|
0
|
12
|
-12
|
23.75
|
|
2026-06-26
|
2
|
10
|
-8
|
23.70
|
|
2026-06-25
|
0
|
16
|
-16
|
24.35
|
|
2026-06-24
|
0
|
30
|
-30
|
24.90
|
|
2026-06-23
|
0
|
10
|
-10
|
25.15
|
|
2026-06-22
|
0
|
10
|
-10
|
25.35
|
|
2026-06-18
|
0
|
10
|
-10
|
25.50
|
|
2026-06-17
|
0
|
10
|
-10
|
25.95
|
|
2026-06-16
|
0
|
10
|
-10
|
26.35
|
|
2026-06-12
|
0
|
10
|
-10
|
25.40
|
|
2026-06-11
|
0
|
10
|
-10
|
25.40
|
|
2026-06-10
|
0
|
10
|
-10
|
25.50
|
|
2026-06-09
|
0
|
12
|
-12
|
27.20
|
|
2026-06-08
|
0
|
10
|
-10
|
26.00
|
|
2026-06-05
|
0
|
10
|
-10
|
27.00
|
|
2026-06-04
|
2
|
14
|
-12
|
27.70
|
|
2026-06-03
|
0
|
13
|
-13
|
28.30
|
|
2026-06-02
|
0
|
10
|
-10
|
27.75
|
|
2026-06-01
|
0
|
10
|
-10
|
27.50
|
|
2026-04-28
|
0
|
9
|
-9
|
27.75
|
|
2026-04-09
|
3
|
0
|
3
|
26.30
|
|
2026-04-07
|
4
|
0
|
4
|
26.55
|
|
2026-03-16
|
3
|
0
|
3
|
29.05
|
|
2026-03-13
|
5
|
0
|
5
|
29.20
|
|
2025-11-19
|
3
|
0
|
3
|
29.10
|
|
2025-09-12
|
2
|
34
|
-32
|
39.40
|
|
2025-07-30
|
3
|
5
|
-2
|
31.45
|
|
2025-06-26
|
0
|
5
|
-5
|
33.20
|
|
2025-06-23
|
0
|
2
|
-2
|
31.30
|
|
2025-04-16
|
18
|
0
|
18
|
26.70
|
|
2025-04-15
|
17
|
0
|
17
|
27.05
|
|
2025-04-14
|
18
|
0
|
18
|
26.30
|
|
2025-03-28
|
0
|
5
|
-5
|
35.50
|
|
2025-02-04
|
0
|
10
|
-10
|
35.90
|
|
2025-01-16
|
1
|
0
|
1
|
33.50
|
|
2025-01-14
|
3
|
0
|
3
|
33.70
|
|
2025-01-07
|
0
|
3
|
-3
|
36.55
|
|
2024-12-25
|
0
|
15
|
-15
|
35.80
|
|
2024-12-09
|
0
|
4
|
-4
|
38.00
|
|
2024-12-06
|
1
|
10
|
-9
|
39.50
|
|
2024-12-04
|
0
|
12
|
-12
|
39.00
|
|
2024-12-02
|
0
|
2
|
-2
|
36.50
|
|
2024-11-26
|
0
|
4
|
-4
|
38.30
|
| 合計 | 138 | 1568 | -1430 | |
