點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華安 (6657)

取得全部資料
隔日沖勝率 具備隔日慣性
56% (14/25 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 12%
10日大漲率 8%
20日大漲率 24%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-02
0
10
-10
30.75
2026-08-06
0
5
-5
31.00
2026-08-03
5
0
5
30.40
2026-07-30
0
32
-32
29.40
2026-07-29
3
115
-112
30.25
2026-07-28
0
85
-85
31.80
2026-07-27
0
62
-62
33.05
2026-07-24
0
37
-37
34.00
2026-07-22
8
0
8
35.85
2026-07-15
10
0
10
35.00
2026-07-07
12
0
12
37.45
2026-07-06
3
0
3
36.75
2026-06-24
10
1
9
35.35
2026-06-12
5
0
5
34.50
2026-06-04
5
0
5
39.55
2026-05-19
0
5
-5
39.65
2026-01-07
0
2
-2
41.20
2025-12-15
4
0
4
41.70
2025-08-08
0
17
-17
57.50
2025-05-12
5
14
-9
63.00
2025-05-08
0
4
-4
60.00
2025-04-28
5
0
5
58.30
2025-04-18
2
21
-19
59.50
2025-04-14
21
0
21
58.30
2025-03-31
0
50
-50
66.10
2025-03-18
20
0
20
76.20
2025-03-04
0
142
-142
72.20
2025-02-27
0
12
-12
69.80
2025-02-26
2
16
-14
72.70
2025-02-17
51
28
23
71.90
2025-02-14
0
34
-34
65.40
2025-01-22
0
10
-10
52.40
2025-01-09
0
4
-4
53.30
2025-01-06
20
0
20
52.20
2025-01-03
10
2
8
52.00
2025-01-02
20
6
14
50.90
2024-12-31
0
16
-16
50.80
2024-12-26
50
0
50
49.80
2024-12-24
56
0
56
51.00
2024-12-17
0
7
-7
54.10
2024-12-16
20
5
15
52.20
2024-12-12
46
0
46
52.10
2024-12-11
21
0
21
52.20
2024-12-04
0
8
-8
59.00
2024-12-03
0
3
-3
57.60
2024-11-25
0
15
-15
57.00
2024-11-22
0
13
-13
54.40
2024-11-20
0
9
-9
50.90
2024-11-19
0
11
-11
50.50
2024-11-15
0
2
-2
49.60
2024-11-14
0
2
-2
49.30
2024-11-13
0
3
-3
50.10
2024-11-12
0
5
-5
50.00
2024-11-11
0
4
-4
50.60
2024-11-07
0
22
-22
51.00
2024-11-06
0
4
-4
50.20
2024-11-04
0
2
-2
50.80
合計 414 845 -431