| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
0
|
5
|
13.55
|
|
2026-10-27
|
0
|
8
|
-8
|
16.15
|
|
2026-10-06
|
0
|
5
|
-5
|
16.45
|
|
2026-10-05
|
0
|
2
|
-2
|
16.60
|
|
2026-09-22
|
0
|
2
|
-2
|
16.50
|
|
2026-09-21
|
0
|
2
|
-2
|
16.50
|
|
2026-09-14
|
0
|
2
|
-2
|
17.00
|
|
2026-09-10
|
0
|
1
|
-1
|
17.10
|
|
2026-09-07
|
1
|
2
|
-1
|
18.30
|
|
2026-09-03
|
0
|
2
|
-2
|
18.20
|
|
2026-09-02
|
0
|
7
|
-7
|
18.30
|
|
2026-08-11
|
0
|
0
|
0
|
19.30
|
|
2026-08-07
|
20
|
0
|
20
|
19.00
|
|
2026-07-09
|
0
|
3
|
-3
|
20.00
|
|
2026-07-06
|
0
|
10
|
-10
|
22.20
|
|
2026-07-03
|
0
|
10
|
-10
|
22.00
|
|
2026-05-28
|
0
|
30
|
-30
|
5.50
|
|
2026-05-15
|
0
|
32
|
-32
|
6.40
|
|
2026-05-14
|
50
|
0
|
50
|
5.86
|
|
2026-05-12
|
0
|
30
|
-30
|
5.81
|
|
2026-05-08
|
0
|
31
|
-31
|
5.60
|
|
2026-05-05
|
0
|
20
|
-20
|
6.08
|
|
2026-05-04
|
3
|
31
|
-28
|
6.09
|
|
2026-04-30
|
0
|
51
|
-51
|
5.62
|
|
2026-04-29
|
0
|
49
|
-49
|
5.11
|
|
2026-04-23
|
0
|
19
|
-19
|
5.10
|
|
2026-04-21
|
0
|
23
|
-23
|
5.21
|
|
2026-04-20
|
0
|
7
|
-7
|
5.28
|
|
2026-04-17
|
0
|
100
|
-100
|
5.30
|
|
2026-04-15
|
0
|
28
|
-28
|
5.22
|
|
2026-04-14
|
0
|
50
|
-50
|
5.25
|
|
2026-04-10
|
0
|
50
|
-50
|
5.16
|
|
2026-04-08
|
0
|
55
|
-55
|
5.51
|
|
2026-04-02
|
0
|
50
|
-50
|
5.30
|
|
2026-04-01
|
0
|
12
|
-12
|
5.86
|
|
2026-03-27
|
0
|
50
|
-50
|
5.82
|
|
2026-03-26
|
0
|
73
|
-73
|
6.02
|
|
2026-03-25
|
0
|
49
|
-49
|
6.23
|
|
2026-03-24
|
0
|
100
|
-100
|
6.40
|
|
2026-03-23
|
0
|
50
|
-50
|
6.42
|
|
2026-03-19
|
0
|
56
|
-56
|
6.67
|
|
2026-03-18
|
0
|
56
|
-56
|
6.07
|
|
2026-03-09
|
0
|
75
|
-75
|
6.33
|
|
2026-03-05
|
0
|
10
|
-10
|
5.50
|
|
2026-03-02
|
10
|
0
|
10
|
4.73
|
|
2026-02-25
|
0
|
30
|
-30
|
4.85
|
|
2026-02-24
|
0
|
1
|
-1
|
4.90
|
|
2026-02-23
|
0
|
30
|
-30
|
4.99
|
|
2026-02-09
|
5
|
10
|
-5
|
4.74
|
|
2026-02-06
|
5
|
48
|
-43
|
4.91
|
|
2026-02-05
|
0
|
51
|
-51
|
4.96
|
|
2026-02-04
|
0
|
50
|
-50
|
4.95
|
|
2026-02-03
|
0
|
30
|
-30
|
4.92
|
|
2026-02-02
|
5
|
0
|
5
|
4.94
|
|
2026-01-29
|
0
|
49
|
-49
|
5.01
|
|
2026-01-27
|
0
|
45
|
-45
|
4.99
|
|
2026-01-26
|
0
|
34
|
-34
|
5.06
|
|
2026-01-22
|
0
|
23
|
-23
|
5.13
|
|
2026-01-21
|
0
|
50
|
-50
|
5.10
|
|
2026-01-20
|
0
|
40
|
-40
|
5.11
|
|
2026-01-19
|
0
|
10
|
-10
|
5.11
|
|
2026-01-16
|
0
|
45
|
-45
|
5.11
|
|
2026-01-15
|
0
|
37
|
-37
|
5.20
|
|
2026-01-14
|
0
|
13
|
-13
|
5.23
|
|
2026-01-12
|
0
|
60
|
-60
|
5.24
|
|
2026-01-09
|
0
|
93
|
-93
|
5.63
|
|
2026-01-05
|
0
|
30
|
-30
|
4.59
|
|
2026-01-02
|
0
|
30
|
-30
|
4.62
|
|
2025-12-31
|
0
|
50
|
-50
|
4.68
|
|
2025-12-30
|
0
|
18
|
-18
|
4.86
|
|
2025-12-26
|
0
|
14
|
-14
|
4.95
|
|
2025-12-24
|
0
|
21
|
-21
|
4.86
|
|
2025-12-23
|
0
|
47
|
-47
|
4.85
|
|
2025-12-22
|
0
|
22
|
-22
|
4.96
|
|
2025-12-16
|
0
|
50
|
-50
|
4.93
|
|
2025-12-15
|
0
|
50
|
-50
|
4.97
|
|
2025-12-12
|
0
|
50
|
-50
|
5.00
|
|
2025-12-11
|
0
|
50
|
-50
|
4.93
|
|
2025-12-10
|
0
|
30
|
-30
|
4.93
|
|
2025-12-08
|
0
|
48
|
-48
|
4.66
|
|
2025-12-05
|
0
|
50
|
-50
|
4.59
|
|
2025-12-04
|
0
|
20
|
-20
|
4.60
|
|
2025-12-03
|
0
|
55
|
-55
|
4.62
|
|
2025-12-01
|
0
|
30
|
-30
|
4.63
|
|
2025-11-28
|
5
|
21
|
-16
|
4.74
|
|
2025-11-26
|
0
|
30
|
-30
|
4.53
|
|
2025-11-25
|
0
|
46
|
-46
|
4.52
|
|
2025-11-24
|
0
|
50
|
-50
|
4.50
|
|
2025-11-20
|
0
|
32
|
-32
|
4.91
|
|
2025-11-18
|
0
|
23
|
-23
|
4.94
|
|
2025-11-11
|
0
|
28
|
-28
|
5.35
|
|
2025-11-10
|
0
|
55
|
-55
|
5.52
|
|
2025-11-07
|
0
|
40
|
-40
|
5.65
|
|
2025-11-05
|
0
|
90
|
-90
|
5.64
|
|
2025-11-04
|
0
|
39
|
-39
|
5.85
|
|
2025-11-03
|
0
|
50
|
-50
|
5.85
|
|
2025-10-31
|
0
|
56
|
-56
|
6.00
|
|
2025-10-30
|
0
|
20
|
-20
|
6.17
|
|
2025-10-29
|
0
|
30
|
-30
|
6.17
|
|
2025-10-28
|
0
|
110
|
-110
|
6.18
|
|
2025-10-27
|
0
|
63
|
-63
|
6.28
|
|
2025-10-23
|
0
|
150
|
-150
|
6.30
|
|
2025-10-22
|
0
|
50
|
-50
|
6.19
|
|
2025-10-21
|
0
|
80
|
-80
|
6.33
|
|
2025-10-20
|
0
|
35
|
-35
|
6.35
|
|
2025-10-17
|
0
|
60
|
-60
|
6.42
|
|
2025-10-16
|
0
|
55
|
-55
|
6.21
|
|
2025-10-15
|
0
|
59
|
-59
|
6.20
|
|
2025-10-14
|
0
|
30
|
-30
|
6.66
|
|
2025-10-13
|
0
|
60
|
-60
|
6.80
|
|
2025-10-09
|
0
|
12
|
-12
|
6.19
|
|
2025-10-08
|
0
|
30
|
-30
|
5.63
|
|
2025-10-07
|
0
|
30
|
-30
|
5.12
|
|
2025-10-03
|
0
|
11
|
-11
|
5.10
|
|
2025-10-02
|
0
|
10
|
-10
|
5.25
|
|
2025-09-19
|
0
|
11
|
-11
|
5.79
|
|
2025-09-18
|
0
|
10
|
-10
|
5.80
|
|
2025-09-16
|
0
|
10
|
-10
|
5.58
|
|
2025-09-15
|
0
|
10
|
-10
|
6.00
|
|
2025-09-12
|
5
|
0
|
5
|
6.05
|
|
2025-09-11
|
8
|
5
|
3
|
6.20
|
|
2025-09-10
|
10
|
0
|
10
|
6.19
|
|
2025-09-08
|
0
|
20
|
-20
|
6.45
|
|
2025-09-05
|
0
|
20
|
-20
|
6.35
|
|
2025-09-04
|
0
|
65
|
-65
|
6.73
|
|
2025-09-03
|
10
|
20
|
-10
|
6.12
|
|
2025-09-01
|
0
|
40
|
-40
|
6.08
|
|
2025-08-29
|
0
|
20
|
-20
|
6.30
|
|
2025-08-28
|
0
|
40
|
-40
|
6.40
|
|
2025-08-27
|
0
|
60
|
-60
|
6.62
|
|
2025-08-26
|
0
|
60
|
-60
|
6.50
|
|
2025-08-25
|
0
|
115
|
-115
|
6.82
|
|
2025-08-22
|
0
|
60
|
-60
|
6.20
|
|
2025-08-21
|
0
|
185
|
-185
|
6.03
|
|
2025-08-20
|
0
|
345
|
-345
|
6.65
|
|
2025-08-19
|
0
|
240
|
-240
|
6.05
|
|
2025-08-18
|
0
|
220
|
-220
|
5.50
|
|
2025-08-15
|
0
|
40
|
-40
|
5.00
|
|
2025-08-14
|
0
|
10
|
-10
|
4.55
|
|
2025-08-13
|
0
|
5
|
-5
|
4.14
|
|
2025-08-12
|
0
|
10
|
-10
|
4.08
|
|
2025-08-11
|
0
|
3
|
-3
|
3.95
|
|
2025-08-08
|
0
|
10
|
-10
|
4.07
|
|
2025-08-07
|
0
|
10
|
-10
|
4.09
|
|
2025-08-06
|
0
|
10
|
-10
|
4.08
|
|
2025-08-05
|
0
|
10
|
-10
|
4.08
|
|
2025-08-04
|
0
|
10
|
-10
|
4.13
|
|
2025-08-01
|
0
|
10
|
-10
|
4.11
|
|
2025-07-31
|
0
|
10
|
-10
|
4.03
|
|
2025-07-30
|
0
|
5
|
-5
|
3.90
|
|
2025-07-29
|
0
|
8
|
-8
|
3.90
|
|
2025-07-28
|
0
|
5
|
-5
|
3.80
|
|
2025-07-25
|
0
|
5
|
-5
|
3.79
|
|
2025-07-24
|
0
|
5
|
-5
|
3.61
|
|
2025-07-23
|
0
|
5
|
-5
|
3.60
|
|
2025-07-22
|
0
|
5
|
-5
|
3.62
|
|
2025-07-10
|
0
|
5
|
-5
|
3.77
|
|
2025-07-09
|
0
|
4
|
-4
|
3.88
|
|
2025-07-07
|
0
|
5
|
-5
|
3.70
|
|
2025-06-20
|
0
|
5
|
-5
|
3.46
|
|
2025-06-13
|
0
|
2
|
-2
|
3.61
|
|
2025-06-02
|
0
|
5
|
-5
|
3.88
|
|
2025-05-29
|
0
|
2
|
-2
|
3.93
|
|
2025-05-26
|
0
|
5
|
-5
|
4.10
|
|
2025-05-20
|
0
|
5
|
-5
|
3.60
|
|
2025-05-16
|
0
|
4
|
-4
|
3.74
|
|
2025-05-15
|
38
|
0
|
38
|
3.70
|
|
2025-05-06
|
0
|
5
|
-5
|
3.87
|
|
2025-05-02
|
0
|
1
|
-1
|
3.88
|
|
2025-04-25
|
0
|
5
|
-5
|
3.79
|
|
2025-04-23
|
0
|
2
|
-2
|
3.73
|
|
2025-04-21
|
0
|
1
|
-1
|
3.68
|
|
2025-04-18
|
0
|
5
|
-5
|
3.90
|
|
2025-04-17
|
0
|
10
|
-10
|
3.89
|
|
2025-03-28
|
0
|
5
|
-5
|
4.04
|
|
2025-03-25
|
0
|
3
|
-3
|
4.03
|
|
2025-03-24
|
0
|
2
|
-2
|
4.10
|
|
2025-03-20
|
0
|
5
|
-5
|
4.10
|
|
2025-03-18
|
0
|
5
|
-5
|
4.19
|
|
2025-03-17
|
0
|
1
|
-1
|
4.45
|
|
2025-03-13
|
0
|
5
|
-5
|
4.47
|
|
2025-03-07
|
0
|
5
|
-5
|
4.75
|
|
2025-03-06
|
0
|
9
|
-9
|
4.85
|
|
2025-03-05
|
0
|
4
|
-4
|
4.87
|
|
2025-02-17
|
0
|
2
|
-2
|
4.87
|
|
2025-02-10
|
0
|
10
|
-10
|
4.88
|
|
2025-02-06
|
0
|
5
|
-5
|
4.58
|
|
2025-02-05
|
0
|
15
|
-15
|
4.54
|
|
2025-02-04
|
0
|
13
|
-13
|
4.52
|
|
2025-02-03
|
0
|
1
|
-1
|
4.20
|
|
2025-01-22
|
0
|
15
|
-15
|
4.05
|
|
2025-01-21
|
0
|
15
|
-15
|
3.91
|
|
2025-01-14
|
1
|
5
|
-4
|
3.96
|
|
2025-01-09
|
0
|
10
|
-10
|
4.23
|
|
2025-01-07
|
0
|
5
|
-5
|
4.08
|
|
2025-01-03
|
0
|
10
|
-10
|
4.28
|
|
2024-12-31
|
0
|
5
|
-5
|
4.33
|
|
2024-12-30
|
0
|
17
|
-17
|
4.36
|
|
2024-12-25
|
0
|
6
|
-6
|
4.38
|
|
2024-12-24
|
0
|
15
|
-15
|
4.38
|
|
2024-12-23
|
0
|
5
|
-5
|
4.40
|
|
2024-12-20
|
0
|
5
|
-5
|
4.45
|
|
2024-12-19
|
0
|
5
|
-5
|
4.47
|
|
2024-12-18
|
0
|
25
|
-25
|
4.49
|
|
2024-12-17
|
0
|
17
|
-17
|
4.55
|
|
2024-12-16
|
0
|
7
|
-7
|
4.60
|
|
2024-12-12
|
0
|
5
|
-5
|
4.77
|
|
2024-12-11
|
0
|
12
|
-12
|
4.81
|
|
2024-12-09
|
0
|
14
|
-14
|
5.03
|
|
2024-12-06
|
0
|
5
|
-5
|
5.05
|
|
2024-12-05
|
0
|
24
|
-24
|
5.08
|
|
2024-12-04
|
0
|
2
|
-2
|
5.03
|
|
2024-12-03
|
0
|
25
|
-25
|
5.04
|
|
2024-12-02
|
0
|
15
|
-15
|
5.03
|
|
2024-11-29
|
0
|
27
|
-27
|
5.10
|
|
2024-11-28
|
0
|
5
|
-5
|
5.10
|
|
2024-11-27
|
0
|
33
|
-33
|
5.09
|
|
2024-11-26
|
0
|
32
|
-32
|
4.74
|
|
2024-11-25
|
0
|
29
|
-29
|
4.57
|
|
2024-11-22
|
11
|
63
|
-52
|
4.65
|
|
2024-11-21
|
0
|
99
|
-99
|
4.49
|
|
2024-11-14
|
0
|
15
|
-15
|
6.20
|
|
2024-11-12
|
0
|
9
|
-9
|
6.30
|
|
2024-11-11
|
0
|
10
|
-10
|
6.30
|
|
2024-11-08
|
0
|
26
|
-26
|
6.30
|
| 合計 | 192 | 6622 | -6430 | |
