| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
572
|
-572
|
9.41
|
|
2026-09-10
|
0
|
26
|
-26
|
10.05
|
|
2026-09-09
|
0
|
13
|
-13
|
10.35
|
|
2026-09-08
|
0
|
39
|
-39
|
10.45
|
|
2026-09-04
|
0
|
5
|
-5
|
11.00
|
|
2026-08-20
|
0
|
20
|
-20
|
11.15
|
|
2026-07-09
|
0
|
10
|
-10
|
12.55
|
|
2026-07-03
|
0
|
5
|
-5
|
13.60
|
|
2026-07-01
|
0
|
5
|
-5
|
14.00
|
|
2026-06-30
|
0
|
10
|
-10
|
14.10
|
|
2026-06-26
|
0
|
10
|
-10
|
14.65
|
|
2026-06-24
|
12
|
34
|
-22
|
15.90
|
|
2026-06-23
|
64
|
0
|
64
|
16.25
|
|
2026-06-15
|
114
|
8
|
106
|
16.65
|
|
2026-06-10
|
111
|
0
|
111
|
14.85
|
|
2026-06-09
|
127
|
10
|
117
|
16.20
|
|
2026-06-08
|
106
|
37
|
69
|
17.75
|
|
2026-06-05
|
161
|
2
|
159
|
16.15
|
|
2026-06-03
|
1
|
50
|
-49
|
14.60
|
|
2026-06-01
|
0
|
42
|
-42
|
12.15
|
|
2026-05-26
|
40
|
0
|
40
|
10.90
|
|
2026-05-22
|
2
|
19
|
-17
|
10.95
|
|
2026-05-20
|
31
|
5
|
26
|
11.00
|
|
2026-05-19
|
94
|
60
|
34
|
11.70
|
|
2026-04-01
|
0
|
43
|
-43
|
8.70
|
|
2026-03-31
|
30
|
0
|
30
|
8.46
|
|
2026-03-30
|
80
|
4
|
76
|
8.88
|
|
2026-03-27
|
87
|
0
|
87
|
9.86
|
|
2026-03-26
|
20
|
60
|
-40
|
10.95
|
|
2026-03-25
|
0
|
118
|
-118
|
11.05
|
|
2026-03-20
|
0
|
220
|
-220
|
10.90
|
|
2026-03-17
|
0
|
20
|
-20
|
9.56
|
|
2026-03-13
|
60
|
0
|
60
|
9.21
|
|
2026-01-26
|
0
|
3
|
-3
|
8.23
|
|
2026-01-23
|
0
|
38
|
-38
|
8.06
|
|
2026-01-22
|
0
|
25
|
-25
|
8.12
|
|
2026-01-21
|
14
|
91
|
-77
|
8.16
|
|
2026-01-20
|
0
|
42
|
-42
|
8.23
|
|
2026-01-19
|
0
|
40
|
-40
|
9.05
|
|
2026-01-16
|
0
|
76
|
-76
|
8.99
|
|
2026-01-14
|
2
|
35
|
-33
|
8.40
|
|
2026-01-12
|
0
|
11
|
-11
|
8.20
|
|
2025-12-30
|
0
|
36
|
-36
|
8.16
|
|
2025-10-28
|
20
|
0
|
20
|
7.44
|
|
2025-10-23
|
0
|
18
|
-18
|
7.49
|
|
2025-10-20
|
20
|
4
|
16
|
7.58
|
|
2025-10-13
|
29
|
5
|
24
|
7.39
|
|
2025-09-17
|
0
|
1
|
-1
|
6.15
|
|
2025-09-12
|
12
|
0
|
12
|
6.14
|
|
2025-08-28
|
0
|
40
|
-40
|
6.30
|
|
2025-08-27
|
0
|
5
|
-5
|
6.29
|
|
2025-08-22
|
0
|
5
|
-5
|
6.29
|
|
2025-08-21
|
0
|
2
|
-2
|
6.29
|
|
2025-08-13
|
0
|
30
|
-30
|
6.15
|
|
2025-08-07
|
0
|
5
|
-5
|
6.04
|
|
2025-07-01
|
0
|
35
|
-35
|
5.80
|
|
2025-06-30
|
0
|
24
|
-24
|
5.80
|
|
2025-06-27
|
0
|
27
|
-27
|
5.83
|
|
2025-06-26
|
0
|
57
|
-57
|
5.86
|
|
2025-06-25
|
0
|
45
|
-45
|
5.84
|
|
2025-06-23
|
0
|
10
|
-10
|
5.85
|
|
2025-06-17
|
0
|
5
|
-5
|
6.26
|
|
2025-06-11
|
13
|
0
|
13
|
6.30
|
|
2025-06-03
|
0
|
4
|
-4
|
6.32
|
|
2025-04-18
|
76
|
10
|
66
|
7.39
|
| 合計 | 1326 | 2176 | -850 | |
