| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
17
|
-17
|
25.00
|
|
2026-10-20
|
35
|
0
|
35
|
25.05
|
|
2026-10-13
|
52
|
0
|
52
|
25.10
|
|
2026-10-12
|
20
|
3
|
17
|
25.35
|
|
2026-10-08
|
0
|
49
|
-49
|
25.50
|
|
2026-10-07
|
0
|
20
|
-20
|
25.65
|
|
2026-10-05
|
4
|
0
|
4
|
25.30
|
|
2026-09-04
|
8
|
0
|
8
|
25.80
|
|
2026-09-01
|
11
|
1
|
10
|
25.85
|
|
2026-08-31
|
2
|
0
|
2
|
25.95
|
|
2026-08-28
|
10
|
4
|
6
|
25.90
|
|
2026-08-25
|
0
|
1
|
-1
|
25.80
|
|
2026-08-21
|
18
|
0
|
18
|
26.00
|
|
2026-08-20
|
4
|
0
|
4
|
25.55
|
|
2026-08-18
|
8
|
0
|
8
|
25.45
|
|
2026-08-17
|
0
|
8
|
-8
|
25.85
|
|
2026-08-14
|
10
|
0
|
10
|
25.65
|
|
2026-08-12
|
0
|
30
|
-30
|
26.25
|
|
2026-08-05
|
0
|
28
|
-28
|
26.60
|
|
2026-08-04
|
0
|
6
|
-6
|
26.45
|
|
2026-08-03
|
0
|
25
|
-25
|
25.65
|
|
2026-07-31
|
0
|
12
|
-12
|
24.40
|
|
2026-07-23
|
6
|
0
|
6
|
28.30
|
|
2026-07-17
|
12
|
1
|
11
|
31.60
|
|
2026-07-13
|
7
|
1
|
6
|
34.00
|
|
2026-06-26
|
483
|
0
|
483
|
36.90
|
|
2026-06-24
|
108
|
1
|
107
|
38.70
|
|
2026-06-17
|
70
|
16
|
54
|
35.80
|
|
2026-04-16
|
21
|
4
|
17
|
34.25
|
|
2026-04-14
|
14
|
3
|
11
|
36.40
|
|
2026-03-11
|
131
|
77
|
54
|
44.85
|
|
2026-03-06
|
81
|
139
|
-58
|
41.95
|
|
2026-03-04
|
144
|
84
|
60
|
39.80
|
|
2026-02-26
|
0
|
15
|
-15
|
33.55
|
|
2026-02-11
|
3
|
21
|
-18
|
30.00
|
|
2026-01-29
|
0
|
20
|
-20
|
28.10
|
|
2026-01-28
|
0
|
26
|
-26
|
27.50
|
|
2026-01-27
|
61
|
47
|
14
|
27.20
|
|
2026-01-26
|
15
|
45
|
-30
|
27.20
|
|
2026-01-23
|
5
|
48
|
-43
|
26.85
|
|
2026-01-22
|
10
|
47
|
-37
|
26.65
|
|
2026-01-21
|
0
|
32
|
-32
|
26.70
|
|
2026-01-20
|
0
|
64
|
-64
|
26.40
|
|
2026-01-19
|
1
|
29
|
-28
|
26.15
|
|
2026-01-16
|
66
|
0
|
66
|
25.85
|
|
2026-01-15
|
12
|
33
|
-21
|
25.75
|
|
2026-01-14
|
0
|
82
|
-82
|
26.00
|
|
2026-01-13
|
0
|
53
|
-53
|
25.75
|
|
2026-01-09
|
2
|
1
|
1
|
25.25
|
|
2026-01-08
|
0
|
0
|
0
|
25.35
|
|
2026-01-07
|
4
|
0
|
4
|
25.15
|
|
2026-01-05
|
60
|
21
|
39
|
25.25
|
|
2026-01-02
|
3
|
10
|
-7
|
26.05
|
|
2025-12-31
|
74
|
16
|
58
|
25.95
|
|
2025-12-30
|
58
|
5
|
53
|
26.00
|
|
2025-12-29
|
87
|
34
|
53
|
25.90
|
|
2025-12-26
|
20
|
0
|
20
|
25.75
|
|
2025-12-24
|
22
|
1
|
21
|
25.95
|
|
2025-12-23
|
0
|
154
|
-154
|
26.00
|
|
2025-12-22
|
0
|
67
|
-67
|
26.15
|
|
2025-12-19
|
56
|
49
|
7
|
26.05
|
|
2025-12-18
|
55
|
10
|
45
|
26.35
|
|
2025-12-17
|
26
|
42
|
-16
|
26.60
|
|
2025-12-15
|
0
|
50
|
-50
|
26.95
|
|
2025-12-12
|
0
|
15
|
-15
|
26.50
|
|
2025-12-11
|
0
|
32
|
-32
|
26.15
|
|
2025-12-10
|
0
|
24
|
-24
|
25.85
|
|
2025-12-09
|
0
|
12
|
-12
|
25.75
|
|
2025-12-04
|
15
|
2
|
13
|
26.15
|
|
2025-11-28
|
21
|
7
|
14
|
25.20
|
|
2025-11-27
|
54
|
13
|
41
|
24.60
|
|
2025-11-26
|
2
|
63
|
-61
|
24.60
|
|
2025-11-25
|
31
|
18
|
13
|
23.65
|
|
2025-11-17
|
6
|
4
|
2
|
23.20
|
|
2025-11-13
|
2
|
8
|
-6
|
23.50
|
|
2025-11-11
|
3
|
1
|
2
|
21.95
|
|
2025-11-05
|
0
|
0
|
0
|
21.10
|
|
2025-11-04
|
0
|
0
|
0
|
21.05
|
|
2025-10-29
|
0
|
38
|
-38
|
21.10
|
|
2025-10-28
|
0
|
17
|
-17
|
21.00
|
|
2025-10-27
|
7
|
0
|
7
|
20.90
|
|
2025-10-23
|
20
|
0
|
20
|
20.85
|
|
2025-10-21
|
4
|
23
|
-19
|
20.95
|
|
2025-10-17
|
8
|
4
|
4
|
20.40
|
|
2025-10-16
|
0
|
31
|
-31
|
20.35
|
|
2025-10-09
|
51
|
0
|
51
|
20.10
|
|
2025-10-08
|
15
|
0
|
15
|
19.80
|
|
2025-09-17
|
0
|
6
|
-6
|
18.40
|
|
2025-09-16
|
0
|
8
|
-8
|
18.45
|
|
2025-09-09
|
55
|
0
|
55
|
18.20
|
|
2025-09-05
|
6
|
0
|
6
|
18.20
|
|
2025-09-03
|
27
|
0
|
27
|
18.10
|
|
2025-09-01
|
97
|
0
|
97
|
18.10
|
|
2025-08-29
|
8
|
71
|
-63
|
18.10
|
|
2025-08-25
|
78
|
0
|
78
|
18.10
|
|
2025-08-22
|
77
|
20
|
57
|
18.00
|
|
2025-08-20
|
0
|
24
|
-24
|
17.45
|
|
2025-08-19
|
0
|
31
|
-31
|
17.35
|
|
2025-08-18
|
20
|
0
|
20
|
17.50
|
|
2025-08-15
|
30
|
0
|
30
|
17.20
|
|
2025-08-14
|
15
|
90
|
-75
|
17.15
|
|
2025-08-13
|
0
|
5
|
-5
|
17.35
|
|
2025-08-12
|
14
|
95
|
-81
|
17.20
|
|
2025-08-11
|
15
|
38
|
-23
|
17.75
|
|
2025-08-08
|
80
|
169
|
-89
|
18.20
|
|
2025-08-07
|
7
|
74
|
-67
|
19.75
|
|
2025-08-05
|
10
|
1
|
9
|
21.70
|
|
2025-08-01
|
2
|
1
|
1
|
20.05
|
|
2025-07-29
|
0
|
1
|
-1
|
19.70
|
|
2025-07-28
|
1
|
11
|
-10
|
19.80
|
|
2025-07-22
|
80
|
43
|
37
|
19.70
|
|
2025-07-21
|
50
|
0
|
50
|
20.00
|
|
2025-07-18
|
0
|
89
|
-89
|
19.60
|
|
2025-07-17
|
57
|
0
|
57
|
19.40
|
|
2025-07-16
|
58
|
0
|
58
|
19.35
|
|
2025-07-14
|
8
|
0
|
8
|
18.90
|
|
2025-07-11
|
8
|
0
|
8
|
18.65
|
|
2025-07-10
|
8
|
0
|
8
|
18.55
|
|
2025-07-08
|
6
|
31
|
-25
|
18.65
|
|
2025-07-04
|
0
|
58
|
-58
|
18.45
|
|
2025-07-02
|
0
|
35
|
-35
|
18.55
|
|
2025-07-01
|
0
|
6
|
-6
|
18.00
|
|
2025-06-30
|
8
|
1
|
7
|
18.10
|
|
2025-06-27
|
3
|
0
|
3
|
18.15
|
|
2025-06-26
|
10
|
0
|
10
|
18.25
|
|
2025-06-25
|
3
|
0
|
3
|
18.30
|
|
2025-06-24
|
0
|
8
|
-8
|
18.55
|
|
2025-06-23
|
10
|
4
|
6
|
18.20
|
|
2025-06-19
|
6
|
1
|
5
|
19.60
|
|
2025-06-18
|
6
|
2
|
4
|
19.60
|
|
2025-06-12
|
3
|
0
|
3
|
19.95
|
|
2025-06-06
|
2
|
0
|
2
|
20.10
|
|
2025-06-05
|
0
|
1
|
-1
|
20.00
|
|
2025-02-11
|
13
|
1
|
12
|
25.65
|
| 合計 | 3019 | 2789 | 230 | |
