| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
132
|
2
|
130
|
62.70
|
|
2026-10-30
|
141
|
9
|
132
|
66.50
|
|
2026-10-29
|
67
|
1
|
66
|
68.60
|
|
2026-10-27
|
77
|
193
|
-116
|
70.00
|
|
2026-10-22
|
191
|
13
|
178
|
72.20
|
|
2026-10-15
|
502
|
164
|
338
|
75.80
|
|
2026-10-08
|
99
|
62
|
37
|
78.30
|
|
2026-10-07
|
50
|
0
|
50
|
76.90
|
|
2026-10-06
|
67
|
21
|
46
|
76.30
|
|
2026-10-05
|
45
|
2
|
43
|
78.60
|
|
2026-09-24
|
93
|
7
|
86
|
73.70
|
|
2026-09-23
|
8
|
29
|
-21
|
74.70
|
|
2026-09-22
|
35
|
14
|
21
|
76.70
|
|
2026-09-21
|
10
|
31
|
-21
|
78.80
|
|
2026-09-18
|
148
|
18
|
130
|
78.30
|
|
2026-09-17
|
39
|
19
|
20
|
77.60
|
|
2026-09-15
|
133
|
4
|
129
|
78.00
|
|
2026-09-14
|
91
|
25
|
66
|
80.60
|
|
2026-08-18
|
32
|
418
|
-386
|
60.10
|
|
2026-08-17
|
9
|
528
|
-519
|
60.40
|
|
2026-08-14
|
76
|
205
|
-129
|
61.40
|
|
2026-08-10
|
51
|
441
|
-390
|
61.30
|
|
2026-08-07
|
94
|
156
|
-62
|
60.80
|
|
2026-08-06
|
75
|
112
|
-37
|
61.40
|
|
2026-08-05
|
25
|
159
|
-134
|
59.40
|
|
2026-08-03
|
11
|
69
|
-58
|
55.80
|
|
2026-07-31
|
202
|
38
|
164
|
50.80
|
|
2026-07-30
|
45
|
6
|
39
|
46.55
|
|
2026-07-29
|
69
|
5
|
64
|
49.95
|
|
2026-07-28
|
144
|
7
|
137
|
55.50
|
|
2026-07-27
|
398
|
6
|
392
|
60.40
|
|
2026-07-24
|
435
|
164
|
271
|
62.70
|
|
2026-07-23
|
295
|
37
|
258
|
69.60
|
|
2026-07-22
|
319
|
42
|
277
|
70.90
|
|
2026-07-20
|
72
|
200
|
-128
|
66.20
|
|
2026-07-17
|
391
|
200
|
191
|
60.20
|
|
2026-07-16
|
147
|
79
|
68
|
66.80
|
|
2026-07-09
|
0
|
46
|
-46
|
56.60
|
|
2026-07-08
|
4
|
52
|
-48
|
57.60
|
|
2026-06-24
|
197
|
12
|
185
|
62.60
|
|
2026-06-23
|
93
|
7
|
86
|
60.00
|
|
2026-06-22
|
129
|
65
|
64
|
62.80
|
|
2026-06-18
|
86
|
3
|
83
|
64.90
|
|
2026-06-15
|
154
|
66
|
88
|
70.50
|
|
2026-06-12
|
0
|
95
|
-95
|
66.20
|
|
2026-06-11
|
10
|
201
|
-191
|
60.20
|
|
2026-06-10
|
625
|
26
|
599
|
60.10
|
|
2026-06-09
|
885
|
57
|
828
|
65.60
|
|
2026-06-08
|
31
|
101
|
-70
|
65.60
|
|
2026-06-04
|
1015
|
15
|
1000
|
54.30
|
|
2026-06-03
|
1174
|
1
|
1173
|
53.40
|
|
2026-06-02
|
2107
|
25
|
2082
|
53.50
|
|
2026-06-01
|
520
|
2
|
518
|
55.50
|
|
2026-05-29
|
708
|
23
|
685
|
50.50
|
|
2026-05-28
|
1397
|
11
|
1386
|
45.95
|
|
2026-05-27
|
804
|
41
|
763
|
43.15
|
|
2026-04-08
|
0
|
16
|
-16
|
29.85
|
|
2026-04-02
|
15
|
0
|
15
|
27.65
|
|
2026-02-05
|
13
|
50
|
-37
|
33.90
|
|
2026-02-03
|
1
|
21
|
-20
|
35.15
|
|
2026-02-02
|
64
|
6
|
58
|
35.15
|
|
2026-01-22
|
8
|
81
|
-73
|
51.30
|
|
2026-01-21
|
158
|
12
|
146
|
46.70
|
|
2026-01-20
|
8
|
100
|
-92
|
43.20
|
|
2025-10-20
|
0
|
6
|
-6
|
22.80
|
|
2025-10-16
|
0
|
6
|
-6
|
22.85
|
|
2025-07-23
|
4
|
0
|
4
|
19.40
|
|
2025-07-22
|
0
|
4
|
-4
|
19.50
|
|
2025-06-19
|
3
|
0
|
3
|
19.90
|
|
2025-06-18
|
4
|
0
|
4
|
19.95
|
|
2025-06-16
|
1
|
0
|
1
|
19.50
|
|
2025-06-13
|
4
|
0
|
4
|
18.85
|
|
2025-01-15
|
0
|
1
|
-1
|
19.60
|
|
2025-01-13
|
0
|
3
|
-3
|
19.60
|
|
2025-01-02
|
0
|
2
|
-2
|
20.10
|
| 合計 | 15040 | 4643 | 10397 | |
