| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
40.50
|
|
2026-10-21
|
0
|
1
|
-1
|
41.15
|
|
2026-10-19
|
0
|
2
|
-2
|
42.20
|
|
2026-08-06
|
0
|
7
|
-7
|
42.30
|
|
2026-08-05
|
0
|
86
|
-86
|
42.70
|
|
2026-08-04
|
0
|
45
|
-45
|
42.70
|
|
2026-07-06
|
0
|
5
|
-5
|
43.45
|
|
2026-07-01
|
0
|
12
|
-12
|
43.70
|
|
2026-05-21
|
7
|
0
|
7
|
41.65
|
|
2026-05-11
|
0
|
0
|
0
|
41.55
|
|
2026-05-08
|
0
|
0
|
0
|
41.40
|
|
2026-01-30
|
0
|
5
|
-5
|
44.45
|
|
2025-12-24
|
5
|
0
|
5
|
44.20
|
|
2025-11-07
|
26
|
0
|
26
|
50.80
|
|
2025-11-05
|
39
|
0
|
39
|
49.10
|
|
2025-10-13
|
10
|
0
|
10
|
50.30
|
|
2025-10-08
|
3
|
0
|
3
|
49.05
|
|
2025-09-18
|
6
|
0
|
6
|
50.80
|
|
2025-09-17
|
0
|
0
|
0
|
51.20
|
|
2025-09-12
|
0
|
2
|
-2
|
51.50
|
|
2025-09-10
|
0
|
2
|
-2
|
55.00
|
|
2025-09-09
|
11
|
0
|
11
|
56.40
|
|
2025-09-03
|
15
|
0
|
15
|
57.80
|
|
2025-09-01
|
29
|
0
|
29
|
56.50
|
|
2025-08-22
|
0
|
8
|
-8
|
53.50
|
|
2025-08-20
|
0
|
9
|
-9
|
48.40
|
|
2025-08-18
|
0
|
19
|
-19
|
52.00
|
|
2025-08-04
|
1
|
0
|
1
|
44.40
|
|
2025-07-18
|
22
|
0
|
22
|
44.20
|
|
2025-07-17
|
2
|
0
|
2
|
46.35
|
|
2025-07-16
|
9
|
0
|
9
|
46.80
|
|
2025-07-14
|
15
|
0
|
15
|
45.50
|
|
2025-07-11
|
0
|
1
|
-1
|
44.85
|
|
2025-06-27
|
6
|
0
|
6
|
43.35
|
|
2025-06-23
|
0
|
0
|
0
|
40.90
|
|
2025-04-15
|
0
|
0
|
0
|
40.50
|
|
2025-04-11
|
0
|
0
|
0
|
38.35
|
|
2025-02-14
|
0
|
5
|
-5
|
46.90
|
|
2025-01-20
|
5
|
0
|
5
|
46.85
|
|
2025-01-08
|
0
|
0
|
0
|
49.35
|
|
2024-12-24
|
0
|
0
|
0
|
49.30
|
| 合計 | 211 | 210 | 1 | |
