| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
63
|
177
|
-114
|
27.53
|
|
2026-10-27
|
40
|
8
|
32
|
28.31
|
|
2026-10-12
|
103
|
0
|
103
|
32.12
|
|
2026-10-08
|
43
|
10
|
33
|
33.86
|
|
2026-10-02
|
1
|
100
|
-99
|
34.84
|
|
2026-10-01
|
15
|
0
|
15
|
35.15
|
|
2026-09-30
|
26
|
0
|
26
|
35.28
|
|
2026-09-29
|
63
|
0
|
63
|
35.31
|
|
2026-08-27
|
0
|
119
|
-119
|
37.65
|
|
2026-08-19
|
81
|
1
|
80
|
37.21
|
|
2026-08-13
|
4
|
51
|
-47
|
39.07
|
|
2026-08-05
|
4
|
142
|
-138
|
37.12
|
|
2026-07-30
|
72
|
0
|
72
|
32.58
|
|
2026-07-27
|
21
|
0
|
21
|
37.55
|
|
2026-07-24
|
35
|
0
|
35
|
37.81
|
|
2026-07-22
|
0
|
36
|
-36
|
39.66
|
|
2026-07-20
|
62
|
0
|
62
|
37.50
|
|
2026-07-15
|
150
|
1
|
149
|
44.36
|
|
2026-07-14
|
0
|
136
|
-136
|
43.86
|
|
2026-07-13
|
36
|
1
|
35
|
41.88
|
|
2026-07-07
|
31
|
2
|
29
|
42.04
|
|
2026-06-12
|
0
|
23
|
-23
|
42.66
|
|
2026-06-11
|
21
|
0
|
21
|
42.10
|
|
2026-06-10
|
20
|
0
|
20
|
42.32
|
|
2026-06-05
|
0
|
40
|
-40
|
44.28
|
|
2026-06-02
|
4
|
334
|
-330
|
43.00
|
|
2026-05-29
|
2
|
25
|
-23
|
43.12
|
|
2026-05-28
|
23
|
0
|
23
|
42.04
|
|
2026-05-27
|
0
|
40
|
-40
|
42.52
|
|
2026-05-19
|
39
|
1
|
38
|
39.34
|
|
2026-05-15
|
10
|
74
|
-64
|
39.25
|
|
2026-04-22
|
3
|
30
|
-27
|
35.69
|
|
2026-04-14
|
0
|
24
|
-24
|
32.05
|
|
2026-04-13
|
30
|
6
|
24
|
31.32
|
|
2026-03-26
|
30
|
57
|
-27
|
28.09
|
|
2026-03-25
|
0
|
114
|
-114
|
28.58
|
|
2026-03-24
|
31
|
0
|
31
|
27.00
|
|
2026-02-11
|
60
|
0
|
60
|
26.73
|
|
2026-01-23
|
100
|
0
|
100
|
27.00
|
|
2026-01-19
|
183
|
0
|
183
|
27.30
|
|
2025-12-26
|
10
|
55
|
-45
|
26.28
|
|
2025-12-24
|
0
|
200
|
-200
|
26.05
|
|
2025-12-11
|
2
|
66
|
-64
|
25.03
|
|
2025-12-09
|
8
|
146
|
-138
|
25.07
|
|
2025-11-06
|
0
|
100
|
-100
|
23.88
|
|
2025-11-05
|
103
|
0
|
103
|
23.09
|
|
2025-10-31
|
8
|
101
|
-93
|
23.65
|
|
2025-10-30
|
105
|
3
|
102
|
24.81
|
|
2025-10-01
|
55
|
0
|
55
|
23.31
|
|
2025-09-30
|
115
|
9
|
106
|
23.56
|
|
2025-09-26
|
13
|
113
|
-100
|
23.58
|
|
2025-09-18
|
123
|
1
|
122
|
22.37
|
|
2025-09-11
|
82
|
22
|
60
|
21.93
|
|
2025-09-03
|
8
|
206
|
-198
|
20.94
|
|
2025-08-21
|
155
|
31
|
124
|
17.67
|
|
2025-08-20
|
0
|
96
|
-96
|
17.09
|
|
2025-08-18
|
100
|
3
|
97
|
16.76
|
|
2025-08-07
|
5
|
206
|
-201
|
14.65
|
|
2025-08-04
|
82
|
4
|
78
|
14.45
|
|
2025-08-01
|
75
|
22
|
53
|
14.52
|
|
2025-07-25
|
30
|
0
|
30
|
13.86
|
|
2025-07-24
|
18
|
0
|
18
|
13.71
|
|
2025-07-23
|
20
|
0
|
20
|
13.75
|
|
2025-07-21
|
0
|
23
|
-23
|
13.77
|
|
2025-07-18
|
5
|
251
|
-246
|
13.87
|
|
2025-07-16
|
0
|
60
|
-60
|
13.45
|
|
2025-07-11
|
45
|
0
|
45
|
12.62
|
|
2025-05-23
|
0
|
8
|
-8
|
10.92
|
|
2025-05-21
|
100
|
0
|
100
|
11.06
|
|
2025-05-20
|
0
|
5
|
-5
|
11.09
|
|
2025-05-07
|
0
|
8
|
-8
|
10.91
|
|
2025-03-07
|
50
|
0
|
50
|
13.66
|
|
2025-03-03
|
70
|
0
|
70
|
13.42
|
|
2025-02-26
|
118
|
0
|
118
|
14.56
|
|
2025-02-24
|
40
|
1
|
39
|
14.62
|
|
2025-02-21
|
50
|
0
|
50
|
14.81
|
|
2025-02-17
|
0
|
108
|
-108
|
14.17
|
|
2025-01-02
|
0
|
21
|
-21
|
12.73
|
| 合計 | 3001 | 3421 | -420 | |
