| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
2
|
-2
|
32.60
|
|
2026-05-11
|
2
|
0
|
2
|
30.75
|
|
2026-04-22
|
2
|
0
|
2
|
30.20
|
|
2026-02-24
|
0
|
0
|
0
|
31.75
|
|
2026-01-30
|
0
|
0
|
0
|
33.00
|
|
2026-01-26
|
0
|
0
|
0
|
32.75
|
|
2026-01-09
|
0
|
0
|
0
|
32.15
|
|
2026-01-07
|
0
|
0
|
0
|
32.50
|
|
2026-01-05
|
0
|
0
|
0
|
31.95
|
|
2025-12-29
|
0
|
0
|
0
|
32.20
|
|
2025-12-22
|
0
|
0
|
0
|
31.85
|
|
2025-12-15
|
0
|
0
|
0
|
32.20
|
|
2025-12-10
|
0
|
0
|
0
|
32.00
|
|
2025-11-28
|
0
|
0
|
0
|
33.90
|
|
2025-11-27
|
0
|
0
|
0
|
33.50
|
|
2025-11-25
|
0
|
0
|
0
|
33.50
|
|
2025-11-24
|
0
|
0
|
0
|
33.25
|
|
2025-11-18
|
0
|
0
|
0
|
32.20
|
|
2025-11-17
|
0
|
0
|
0
|
32.85
|
|
2025-11-14
|
0
|
0
|
0
|
33.00
|
|
2025-11-13
|
0
|
0
|
0
|
|
|
2025-11-12
|
0
|
0
|
0
|
33.00
|
|
2025-11-11
|
0
|
0
|
0
|
32.90
|
|
2025-11-10
|
0
|
0
|
0
|
32.90
|
|
2025-11-05
|
0
|
0
|
0
|
32.45
|
|
2025-11-04
|
0
|
0
|
0
|
32.65
|
|
2025-11-03
|
0
|
0
|
0
|
32.75
|
|
2025-10-31
|
0
|
0
|
0
|
32.50
|
|
2025-10-30
|
0
|
0
|
0
|
32.20
|
|
2025-10-29
|
0
|
0
|
0
|
32.35
|
|
2025-10-22
|
0
|
0
|
0
|
32.90
|
|
2025-10-21
|
0
|
0
|
0
|
32.40
|
|
2025-10-17
|
0
|
0
|
0
|
32.90
|
|
2025-10-14
|
0
|
0
|
0
|
33.00
|
|
2025-10-13
|
0
|
0
|
0
|
33.15
|
|
2025-10-02
|
0
|
0
|
0
|
33.80
|
|
2025-09-18
|
0
|
0
|
0
|
34.80
|
|
2025-09-16
|
0
|
0
|
0
|
34.50
|
|
2025-09-12
|
0
|
0
|
0
|
34.40
|
|
2025-09-11
|
0
|
0
|
0
|
34.40
|
|
2025-09-08
|
0
|
0
|
0
|
34.60
|
|
2025-09-04
|
0
|
0
|
0
|
34.85
|
|
2025-09-02
|
0
|
0
|
0
|
35.00
|
|
2025-09-01
|
0
|
0
|
0
|
|
|
2025-08-28
|
0
|
0
|
0
|
35.00
|
|
2025-08-25
|
0
|
0
|
0
|
34.95
|
|
2025-08-21
|
0
|
0
|
0
|
34.50
|
|
2025-07-30
|
0
|
0
|
0
|
34.50
|
|
2025-07-29
|
0
|
0
|
0
|
34.40
|
|
2025-07-28
|
0
|
0
|
0
|
34.60
|
|
2025-07-25
|
0
|
0
|
0
|
34.85
|
|
2025-07-24
|
0
|
0
|
0
|
35.45
|
|
2025-07-22
|
0
|
0
|
0
|
|
|
2025-07-21
|
0
|
0
|
0
|
35.00
|
|
2025-07-15
|
0
|
0
|
0
|
34.95
|
|
2025-07-14
|
0
|
0
|
0
|
34.95
|
|
2025-07-01
|
0
|
0
|
0
|
34.70
|
|
2025-06-30
|
0
|
0
|
0
|
34.60
|
|
2025-06-16
|
0
|
0
|
0
|
38.00
|
|
2025-05-15
|
0
|
0
|
0
|
35.45
|
|
2025-04-14
|
0
|
0
|
0
|
30.70
|
|
2025-04-11
|
0
|
0
|
0
|
30.80
|
|
2025-03-28
|
0
|
0
|
0
|
36.60
|
|
2025-03-27
|
0
|
0
|
0
|
37.05
|
|
2025-03-17
|
0
|
0
|
0
|
36.90
|
|
2025-02-19
|
0
|
0
|
0
|
38.70
|
|
2025-02-11
|
0
|
0
|
0
|
38.80
|
|
2025-02-03
|
0
|
0
|
0
|
38.30
|
|
2025-01-21
|
0
|
0
|
0
|
37.00
|
|
2024-12-26
|
0
|
0
|
0
|
39.65
|
|
2024-11-25
|
0
|
0
|
0
|
38.70
|
|
2024-11-14
|
0
|
0
|
0
|
38.55
|
|
2024-11-12
|
0
|
41
|
-41
|
38.70
|
|
2024-11-07
|
0
|
0
|
0
|
39.65
|
|
2024-11-04
|
0
|
0
|
0
|
40.65
|
|
2024-10-24
|
0
|
0
|
0
|
41.70
|
|
2024-10-14
|
0
|
2
|
-2
|
42.90
|
|
2024-10-08
|
0
|
1
|
-1
|
44.05
|
|
2024-09-11
|
19
|
0
|
19
|
46.75
|
|
2024-08-12
|
22
|
4
|
18
|
41.70
|
|
2024-07-10
|
0
|
12
|
-12
|
40.85
|
|
2024-06-26
|
0
|
8
|
-8
|
36.80
|
|
2024-06-13
|
0
|
0
|
0
|
35.25
|
|
2024-06-12
|
0
|
0
|
0
|
35.20
|
|
2024-06-07
|
1
|
0
|
1
|
35.20
|
| 合計 | 46 | 70 | -24 | |
