| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
1
|
4
|
-3
|
3045.00
|
|
2026-07-09
|
0
|
3
|
-3
|
2835.00
|
|
2026-07-08
|
2
|
1
|
1
|
2795.00
|
|
2026-07-02
|
1
|
4
|
-3
|
3250.00
|
|
2026-07-01
|
0
|
1
|
-1
|
3085.00
|
|
2026-06-29
|
3
|
0
|
3
|
2930.00
|
|
2026-06-26
|
2
|
0
|
2
|
3045.00
|
|
2026-06-25
|
2
|
4
|
-2
|
3380.00
|
|
2026-06-23
|
2
|
1
|
1
|
3390.00
|
|
2026-06-17
|
2
|
0
|
2
|
3350.00
|
|
2026-06-16
|
0
|
6
|
-6
|
3220.00
|
|
2026-06-15
|
0
|
3
|
-3
|
2930.00
|
|
2026-06-12
|
7
|
0
|
7
|
2780.00
|
|
2026-06-10
|
2
|
7
|
-5
|
3320.00
|
|
2026-06-09
|
0
|
2
|
-2
|
3185.00
|
|
2026-06-05
|
0
|
3
|
-3
|
3055.00
|
|
2026-06-02
|
4
|
0
|
4
|
3230.00
|
|
2026-06-01
|
7
|
0
|
7
|
3415.00
|
|
2026-05-22
|
5
|
2
|
3
|
3385.00
|
|
2026-04-14
|
3
|
1
|
2
|
2490.00
|
|
2026-03-25
|
1
|
6
|
-5
|
1825.00
|
|
2026-03-18
|
8
|
3
|
5
|
1900.00
|
|
2026-03-16
|
0
|
5
|
-5
|
1745.00
|
|
2026-03-13
|
2
|
0
|
2
|
1645.00
|
|
2026-03-12
|
3
|
0
|
3
|
1680.00
|
|
2026-03-06
|
2
|
5
|
-3
|
1685.00
|
|
2026-03-05
|
2
|
0
|
2
|
1640.00
|
|
2026-03-04
|
6
|
3
|
3
|
1615.00
|
|
2026-03-02
|
7
|
3
|
4
|
1775.00
|
|
2026-01-28
|
3
|
41
|
-38
|
1145.00
|
|
2026-01-27
|
1
|
10
|
-9
|
1045.00
|
|
2026-01-26
|
0
|
2
|
-2
|
1000.00
|
|
2026-01-09
|
2
|
0
|
2
|
970.00
|
|
2026-01-02
|
1
|
13
|
-12
|
998.00
|
|
2025-12-31
|
1
|
7
|
-6
|
957.00
|
|
2025-12-29
|
1
|
0
|
1
|
876.00
|
|
2025-12-26
|
0
|
1
|
-1
|
874.00
|
|
2025-12-24
|
1
|
0
|
1
|
870.00
|
|
2025-12-22
|
2
|
0
|
2
|
882.00
|
|
2025-12-19
|
3
|
0
|
3
|
885.00
|
|
2025-12-18
|
1
|
0
|
1
|
873.00
|
|
2025-12-17
|
1
|
0
|
1
|
880.00
|
|
2025-12-16
|
2
|
1
|
1
|
885.00
|
|
2025-12-15
|
1
|
0
|
1
|
888.00
|
|
2025-12-12
|
2
|
0
|
2
|
887.00
|
|
2025-12-09
|
0
|
3
|
-3
|
915.00
|
|
2025-12-08
|
0
|
4
|
-4
|
888.00
|
|
2025-12-05
|
4
|
8
|
-4
|
892.00
|
|
2025-12-03
|
1
|
0
|
1
|
882.00
|
|
2025-12-02
|
0
|
2
|
-2
|
887.00
|
|
2025-11-27
|
1
|
0
|
1
|
873.00
|
|
2025-11-26
|
0
|
3
|
-3
|
877.00
|
|
2025-11-25
|
0
|
4
|
-4
|
826.00
|
|
2025-11-24
|
1
|
2
|
-1
|
811.00
|
|
2025-11-21
|
3
|
0
|
3
|
795.00
|
|
2025-11-20
|
3
|
0
|
3
|
814.00
|
|
2025-11-19
|
9
|
2
|
7
|
800.00
|
|
2025-11-18
|
4
|
1
|
3
|
829.00
|
|
2025-11-13
|
10
|
0
|
10
|
875.00
|
|
2025-11-12
|
4
|
0
|
4
|
890.00
|
|
2025-11-10
|
13
|
1
|
12
|
934.00
|
|
2025-11-06
|
0
|
6
|
-6
|
1025.00
|
|
2025-11-05
|
0
|
1
|
-1
|
993.00
|
|
2025-11-03
|
4
|
2
|
2
|
1020.00
|
|
2025-10-31
|
4
|
0
|
4
|
1020.00
|
|
2025-10-30
|
11
|
0
|
11
|
1040.00
|
|
2025-10-28
|
1
|
13
|
-12
|
1115.00
|
|
2025-10-27
|
0
|
3
|
-3
|
1055.00
|
|
2025-10-23
|
0
|
9
|
-9
|
1020.00
|
|
2025-10-22
|
0
|
1
|
-1
|
995.00
|
|
2025-10-17
|
7
|
0
|
7
|
962.00
|
|
2025-10-16
|
4
|
0
|
4
|
991.00
|
|
2025-10-15
|
2
|
0
|
2
|
1005.00
|
|
2025-10-09
|
2
|
0
|
2
|
1050.00
|
|
2025-10-08
|
2
|
0
|
2
|
1050.00
|
|
2025-10-03
|
2
|
0
|
2
|
1050.00
|
|
2025-10-01
|
2
|
0
|
2
|
1045.00
|
|
2025-09-30
|
0
|
4
|
-4
|
1070.00
|
|
2025-09-26
|
14
|
0
|
14
|
1045.00
|
|
2025-09-25
|
12
|
2
|
10
|
1085.00
|
|
2025-09-22
|
0
|
9
|
-9
|
1145.00
|
|
2025-09-18
|
0
|
2
|
-2
|
1080.00
|
|
2025-09-17
|
9
|
0
|
9
|
1080.00
|
|
2025-09-16
|
4
|
8
|
-4
|
1110.00
|
|
2025-09-15
|
8
|
0
|
8
|
1040.00
|
|
2025-09-12
|
7
|
1
|
6
|
1085.00
|
|
2025-09-11
|
5
|
0
|
5
|
1125.00
|
|
2025-09-10
|
4
|
0
|
4
|
1125.00
|
|
2025-09-09
|
2
|
7
|
-5
|
1140.00
|
|
2025-09-08
|
0
|
4
|
-4
|
1060.00
|
|
2025-09-05
|
5
|
0
|
5
|
1035.00
|
|
2025-09-01
|
3
|
0
|
3
|
996.00
|
|
2025-08-28
|
7
|
0
|
7
|
1060.00
|
|
2025-08-26
|
0
|
10
|
-10
|
1105.00
|
|
2025-08-25
|
0
|
7
|
-7
|
1060.00
|
|
2025-08-14
|
3
|
0
|
3
|
1080.00
|
|
2025-08-13
|
4
|
0
|
4
|
1105.00
|
|
2025-08-12
|
0
|
5
|
-5
|
1170.00
|
|
2025-08-08
|
0
|
6
|
-6
|
1095.00
|
|
2025-07-25
|
6
|
0
|
6
|
1320.00
|
|
2025-07-17
|
3
|
0
|
3
|
1230.00
|
|
2025-07-10
|
0
|
2
|
-2
|
1200.00
|
|
2025-07-09
|
0
|
4
|
-4
|
1175.00
|
|
2025-07-04
|
4
|
0
|
4
|
1120.00
|
|
2025-07-01
|
1
|
0
|
1
|
1140.00
|
|
2025-06-27
|
5
|
0
|
5
|
1155.00
|
|
2025-06-26
|
3
|
0
|
3
|
1180.00
|
| 合計 | 299 | 278 | 21 | |
