點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

巨虹 (8084)

取得全部資料
隔日沖勝率 具備隔日慣性
56% (14/25 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 4%
10日大漲率 0%
20日大漲率 28%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
2
-2
44.20
2026-03-11
0
3
-3
51.50
2026-03-10
0
200
-200
50.50
2026-03-09
0
45
-45
51.00
2026-03-06
0
30
-30
55.20
2026-03-04
0
15
-15
54.00
2026-03-03
0
10
-10
54.80
2026-03-02
0
16
-16
53.90
2026-02-26
0
9
-9
54.70
2026-02-24
0
7
-7
54.60
2026-02-23
0
16
-16
54.00
2026-02-05
0
2
-2
53.20
2026-01-29
0
6
-6
56.20
2026-01-28
0
2
-2
56.10
2026-01-27
0
6
-6
57.20
2026-01-26
0
4
-4
57.00
2026-01-23
0
15
-15
58.80
2025-10-27
0
2
-2
50.40
2025-08-04
22
0
22
41.45
2025-07-18
12
0
12
35.65
2025-07-17
12
0
12
35.60
2025-07-16
4
0
4
35.45
2025-07-15
15
0
15
35.10
2025-07-14
8
0
8
35.60
2025-07-08
4
0
4
35.70
2025-07-07
4
0
4
35.80
2025-07-03
13
0
13
35.80
2025-07-02
7
0
7
35.60
2025-05-16
8
0
8
37.40
2025-05-14
11
0
11
37.80
2025-04-08
100
0
100
38.20
2025-03-20
0
1
-1
51.90
2025-03-19
0
13
-13
52.30
2025-03-17
14
0
14
52.40
2025-03-14
0
10
-10
50.50
2025-02-27
0
2
-2
56.60
2025-02-21
0
3
-3
58.50
2025-02-14
0
1
-1
58.10
2025-02-05
0
1
-1
57.50
2024-12-19
2
0
2
68.60
2024-12-18
5
0
5
68.80
2024-10-11
0
8
-8
58.00
2024-10-04
2
0
2
61.70
2024-09-03
0
6
-6
70.00
2024-08-21
4
0
4
69.40
2024-08-15
11
1
10
67.70
2024-08-09
0
11
-11
70.00
2024-08-06
2
80
-78
66.50
2024-07-30
1
5
-4
89.00
2024-07-15
0
10
-10
97.60
2024-07-05
1
27
-26
110.00
2024-07-04
16
0
16
109.00
2024-07-02
0
23
-23
110.00
2024-06-19
1
19
-18
103.50
2024-06-14
4
36
-32
100.00
合計 283 647 -364