| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
0
|
23
|
101.50
|
|
2026-05-27
|
61
|
0
|
61
|
106.00
|
|
2026-05-26
|
40
|
0
|
40
|
107.00
|
|
2026-05-25
|
35
|
0
|
35
|
107.50
|
|
2026-05-11
|
22
|
0
|
22
|
115.50
|
|
2026-05-07
|
0
|
21
|
-21
|
121.50
|
|
2026-05-04
|
3
|
70
|
-67
|
123.00
|
|
2026-04-29
|
67
|
2
|
65
|
124.50
|
|
2026-04-02
|
0
|
10
|
-10
|
79.30
|
|
2026-02-11
|
1
|
78
|
-77
|
109.50
|
|
2026-02-03
|
37
|
0
|
37
|
90.70
|
|
2026-02-02
|
16
|
6
|
10
|
86.90
|
|
2026-01-26
|
1
|
21
|
-20
|
95.60
|
|
2026-01-22
|
0
|
57
|
-57
|
101.50
|
|
2026-01-21
|
35
|
1
|
34
|
96.10
|
|
2026-01-19
|
25
|
0
|
25
|
98.50
|
|
2026-01-16
|
15
|
79
|
-64
|
93.90
|
|
2026-01-13
|
17
|
38
|
-21
|
92.50
|
|
2026-01-09
|
73
|
49
|
24
|
95.10
|
|
2026-01-02
|
11
|
1
|
10
|
87.60
|
|
2025-12-30
|
15
|
0
|
15
|
86.00
|
|
2025-12-29
|
20
|
3
|
17
|
82.20
|
|
2025-12-26
|
24
|
0
|
24
|
86.70
|
|
2025-12-15
|
29
|
130
|
-101
|
90.40
|
|
2025-12-11
|
104
|
79
|
25
|
88.90
|
|
2025-12-09
|
57
|
15
|
42
|
91.70
|
|
2025-12-08
|
60
|
0
|
60
|
83.40
|
|
2025-11-11
|
1
|
77
|
-76
|
74.60
|
|
2025-10-30
|
1
|
29
|
-28
|
77.30
|
|
2025-10-21
|
89
|
13
|
76
|
76.70
|
|
2025-10-14
|
0
|
29
|
-29
|
52.30
|
|
2025-10-09
|
29
|
1
|
28
|
52.30
|
|
2025-09-26
|
6
|
75
|
-69
|
50.70
|
|
2025-09-19
|
67
|
0
|
67
|
51.40
|
|
2025-08-07
|
19
|
300
|
-281
|
49.60
|
|
2025-08-06
|
209
|
2
|
207
|
47.20
|
|
2025-08-05
|
1
|
30
|
-29
|
45.40
|
|
2025-08-01
|
100
|
0
|
100
|
43.65
|
|
2025-06-16
|
0
|
7
|
-7
|
46.40
|
|
2025-06-10
|
31
|
0
|
31
|
46.85
|
|
2025-06-09
|
0
|
30
|
-30
|
46.50
|
|
2025-06-04
|
3
|
16
|
-13
|
48.55
|
|
2025-05-27
|
25
|
10
|
15
|
48.05
|
|
2025-05-23
|
1
|
7
|
-6
|
48.05
|
|
2025-05-22
|
0
|
6
|
-6
|
47.65
|
|
2025-05-20
|
5
|
0
|
5
|
47.40
|
|
2025-03-17
|
1
|
67
|
-66
|
52.70
|
|
2025-01-16
|
10
|
5
|
5
|
48.70
|
|
2025-01-15
|
0
|
110
|
-110
|
47.05
|
|
2025-01-09
|
10
|
0
|
10
|
47.90
|
|
2025-01-08
|
74
|
0
|
74
|
49.75
|
|
2025-01-07
|
79
|
0
|
79
|
47.90
|
|
2024-11-13
|
0
|
6
|
-6
|
50.30
|
|
2024-10-07
|
13
|
0
|
13
|
58.20
|
|
2024-10-04
|
0
|
146
|
-146
|
56.90
|
|
2024-10-01
|
0
|
252
|
-252
|
59.60
|
|
2024-09-13
|
6
|
35
|
-29
|
62.60
|
|
2024-09-12
|
47
|
0
|
47
|
63.50
|
|
2024-09-10
|
19
|
0
|
19
|
64.60
|
|
2024-09-09
|
36
|
5
|
31
|
66.90
|
|
2024-09-03
|
120
|
0
|
120
|
69.10
|
|
2024-09-02
|
198
|
0
|
198
|
69.80
|
|
2024-08-21
|
23
|
88
|
-65
|
75.90
|
|
2024-08-19
|
0
|
12
|
-12
|
70.40
|
|
2024-08-09
|
25
|
96
|
-71
|
65.50
|
|
2024-08-07
|
133
|
6
|
127
|
60.30
|
|
2024-08-06
|
83
|
0
|
83
|
56.10
|
|
2024-07-05
|
11
|
0
|
11
|
61.30
|
|
2024-06-27
|
29
|
578
|
-549
|
60.20
|
|
2024-06-26
|
0
|
25
|
-25
|
60.50
|
|
2024-06-19
|
130
|
1
|
129
|
55.90
|
|
2024-06-18
|
3
|
84
|
-81
|
57.20
|
|
2024-06-12
|
49
|
0
|
49
|
51.00
|
|
2024-06-06
|
119
|
4
|
115
|
48.75
|
| 合計 | 2596 | 2812 | -216 | |
