| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
13
|
-13
|
71.10
|
|
2026-07-17
|
0
|
20
|
-20
|
77.50
|
|
2026-07-15
|
0
|
5
|
-5
|
89.00
|
|
2026-07-14
|
2
|
10
|
-8
|
90.80
|
|
2026-07-13
|
0
|
4
|
-4
|
91.80
|
|
2026-07-08
|
0
|
5
|
-5
|
95.10
|
|
2026-06-16
|
0
|
5
|
-5
|
81.50
|
|
2026-06-12
|
0
|
10
|
-10
|
79.20
|
|
2026-06-11
|
0
|
10
|
-10
|
80.00
|
|
2026-06-09
|
0
|
26
|
-26
|
85.30
|
|
2026-06-04
|
0
|
5
|
-5
|
86.80
|
|
2026-06-02
|
0
|
13
|
-13
|
85.70
|
|
2026-06-01
|
0
|
7
|
-7
|
87.00
|
|
2026-05-29
|
0
|
6
|
-6
|
86.20
|
|
2026-05-27
|
0
|
7
|
-7
|
88.50
|
|
2026-05-25
|
0
|
13
|
-13
|
91.50
|
|
2026-05-22
|
0
|
17
|
-17
|
92.50
|
|
2026-05-20
|
1
|
9
|
-8
|
88.70
|
|
2026-05-18
|
0
|
61
|
-61
|
91.10
|
|
2026-05-15
|
0
|
15
|
-15
|
93.40
|
|
2026-05-14
|
0
|
59
|
-59
|
101.00
|
|
2026-05-12
|
7
|
86
|
-79
|
103.50
|
|
2026-05-08
|
0
|
13
|
-13
|
89.80
|
|
2026-05-07
|
0
|
10
|
-10
|
90.40
|
|
2026-05-05
|
0
|
14
|
-14
|
94.10
|
|
2026-05-04
|
1
|
17
|
-16
|
94.60
|
|
2026-04-30
|
0
|
5
|
-5
|
88.30
|
|
2026-04-28
|
0
|
5
|
-5
|
89.40
|
|
2026-04-20
|
4
|
38
|
-34
|
88.40
|
|
2026-04-17
|
0
|
54
|
-54
|
88.30
|
|
2026-04-16
|
0
|
68
|
-68
|
85.60
|
|
2026-04-13
|
372
|
1
|
371
|
86.30
|
|
2026-03-25
|
22
|
0
|
22
|
65.70
|
|
2026-03-20
|
0
|
30
|
-30
|
65.00
|
|
2026-03-12
|
0
|
21
|
-21
|
66.60
|
|
2026-03-11
|
0
|
14
|
-14
|
69.40
|
|
2026-03-04
|
1
|
16
|
-15
|
64.70
|
|
2026-02-24
|
0
|
10
|
-10
|
57.40
|
|
2026-02-06
|
0
|
5
|
-5
|
52.70
|
|
2026-02-04
|
0
|
6
|
-6
|
55.90
|
|
2026-02-03
|
0
|
16
|
-16
|
57.20
|
|
2026-02-02
|
0
|
20
|
-20
|
57.20
|
|
2026-01-27
|
0
|
10
|
-10
|
67.40
|
|
2026-01-22
|
0
|
15
|
-15
|
63.00
|
|
2026-01-21
|
0
|
5
|
-5
|
60.10
|
|
2026-01-20
|
0
|
10
|
-10
|
62.00
|
|
2026-01-13
|
0
|
8
|
-8
|
52.00
|
|
2026-01-09
|
9
|
35
|
-26
|
50.80
|
|
2026-01-08
|
1
|
25
|
-24
|
51.90
|
|
2026-01-05
|
4
|
120
|
-116
|
49.40
|
|
2026-01-02
|
0
|
47
|
-47
|
46.05
|
|
2025-12-31
|
9
|
452
|
-443
|
41.90
|
|
2025-12-02
|
2
|
0
|
2
|
29.40
|
|
2025-08-08
|
0
|
2
|
-2
|
28.95
|
|
2025-07-04
|
2
|
0
|
2
|
30.05
|
|
2025-03-07
|
0
|
4
|
-4
|
35.05
|
|
2025-02-21
|
4
|
0
|
4
|
36.00
|
|
2024-10-01
|
0
|
20
|
-20
|
40.90
|
|
2024-09-30
|
0
|
8
|
-8
|
41.45
|
|
2024-09-27
|
0
|
35
|
-35
|
42.85
|
|
2024-09-26
|
0
|
10
|
-10
|
42.05
|
|
2024-09-25
|
0
|
70
|
-70
|
42.50
|
|
2024-09-24
|
0
|
15
|
-15
|
41.85
|
|
2024-09-23
|
0
|
49
|
-49
|
41.40
|
|
2024-09-06
|
0
|
10
|
-10
|
43.55
|
|
2024-09-05
|
0
|
13
|
-13
|
42.65
|
|
2024-09-04
|
0
|
53
|
-53
|
43.25
|
|
2024-09-03
|
0
|
11
|
-11
|
47.40
|
|
2024-08-30
|
0
|
30
|
-30
|
47.85
|
|
2024-08-29
|
0
|
10
|
-10
|
47.35
|
|
2024-08-28
|
7
|
0
|
7
|
47.80
|
|
2024-08-26
|
6
|
34
|
-28
|
49.00
|
|
2024-08-23
|
61
|
165
|
-104
|
54.10
|
|
2024-08-22
|
6
|
45
|
-39
|
49.60
|
|
2024-08-21
|
2
|
37
|
-35
|
45.10
|
|
2024-08-19
|
2
|
22
|
-20
|
42.95
|
|
2024-08-15
|
24
|
0
|
24
|
40.95
|
|
2024-08-05
|
0
|
15
|
-15
|
35.65
|
|
2024-08-01
|
25
|
11
|
14
|
40.50
|
| 合計 | 574 | 2165 | -1591 | |
