| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
9
|
6
|
8.09
|
|
2026-09-10
|
11
|
7
|
4
|
8.05
|
|
2026-09-09
|
6
|
2
|
4
|
8.16
|
|
2026-09-08
|
18
|
7
|
11
|
8.08
|
|
2026-09-07
|
36
|
1
|
35
|
8.03
|
|
2026-09-04
|
33
|
16
|
17
|
8.14
|
|
2026-09-03
|
5
|
5
|
0
|
8.21
|
|
2026-09-02
|
11
|
14
|
-3
|
8.25
|
|
2026-09-01
|
15
|
5
|
10
|
8.21
|
|
2026-08-31
|
43
|
34
|
9
|
8.22
|
|
2026-08-28
|
15
|
5
|
10
|
8.22
|
|
2026-08-27
|
13
|
4
|
9
|
8.28
|
|
2026-08-26
|
29
|
4
|
25
|
8.29
|
|
2026-08-25
|
27
|
6
|
21
|
8.43
|
|
2026-08-24
|
15
|
5
|
10
|
8.41
|
|
2026-08-21
|
38
|
2
|
36
|
8.45
|
|
2026-08-20
|
26
|
5
|
21
|
8.51
|
|
2026-08-19
|
13
|
4
|
9
|
8.50
|
|
2026-08-18
|
24
|
5
|
19
|
8.43
|
|
2026-08-17
|
27
|
0
|
27
|
8.55
|
|
2026-08-14
|
11
|
0
|
11
|
8.70
|
|
2026-08-13
|
4
|
2
|
2
|
8.80
|
|
2026-08-12
|
5
|
14
|
-9
|
8.88
|
|
2026-08-11
|
6
|
5
|
1
|
8.84
|
|
2026-08-10
|
8
|
9
|
-1
|
8.80
|
|
2026-08-07
|
14
|
7
|
7
|
8.68
|
|
2026-08-06
|
11
|
4
|
7
|
8.64
|
|
2026-08-05
|
11
|
5
|
6
|
8.63
|
|
2026-08-04
|
8
|
3
|
5
|
8.63
|
|
2026-08-03
|
31
|
4
|
27
|
8.66
|
|
2026-07-31
|
8
|
9
|
-1
|
8.67
|
|
2026-07-30
|
2
|
9
|
-7
|
8.66
|
|
2026-07-29
|
5
|
2
|
3
|
8.88
|
|
2026-07-28
|
29
|
21
|
8
|
8.94
|
|
2026-07-27
|
1
|
1
|
0
|
9.00
|
|
2026-07-24
|
4
|
1
|
3
|
9.09
|
|
2026-07-23
|
2
|
2
|
0
|
9.09
|
|
2026-07-22
|
11
|
28
|
-17
|
9.11
|
|
2026-07-21
|
2
|
0
|
2
|
8.70
|
|
2026-07-20
|
19
|
6
|
13
|
8.66
|
|
2026-07-17
|
4
|
2
|
2
|
9.01
|
|
2026-07-16
|
9
|
4
|
5
|
9.08
|
|
2026-07-15
|
3
|
1
|
2
|
9.09
|
|
2026-07-14
|
5
|
2
|
3
|
8.98
|
|
2026-07-13
|
16
|
6
|
10
|
8.99
|
|
2026-07-09
|
19
|
9
|
10
|
9.00
|
|
2026-07-08
|
5
|
1
|
4
|
9.00
|
|
2026-07-07
|
7
|
0
|
7
|
8.60
|
|
2026-07-06
|
12
|
6
|
6
|
9.25
|
|
2026-07-03
|
21
|
2
|
19
|
9.47
|
|
2026-07-02
|
7
|
2
|
5
|
9.37
|
|
2026-06-30
|
10
|
2
|
8
|
9.58
|
|
2026-06-29
|
2
|
0
|
2
|
9.41
|
|
2026-06-26
|
4
|
1
|
3
|
9.56
|
|
2026-06-25
|
3
|
0
|
3
|
9.68
|
|
2026-06-23
|
1
|
0
|
1
|
9.83
|
|
2026-06-22
|
0
|
2
|
-2
|
9.84
|
|
2026-06-18
|
0
|
1
|
-1
|
9.80
|
|
2026-06-15
|
0
|
2
|
-2
|
9.98
|
|
2026-06-12
|
3
|
1
|
2
|
9.98
|
|
2026-06-11
|
0
|
4
|
-4
|
9.79
|
|
2026-06-09
|
1
|
1
|
0
|
9.83
|
|
2026-06-08
|
3
|
0
|
3
|
9.75
|
|
2026-06-03
|
0
|
1
|
-1
|
9.90
|
|
2026-06-02
|
2
|
0
|
2
|
9.98
|
|
2026-06-01
|
0
|
1
|
-1
|
10.45
|
|
2026-05-26
|
0
|
9
|
-9
|
9.91
|
|
2026-05-25
|
0
|
2
|
-2
|
9.93
|
|
2026-05-22
|
0
|
4
|
-4
|
9.95
|
|
2026-05-21
|
1
|
50
|
-49
|
10.00
|
|
2026-05-20
|
7
|
4
|
3
|
9.36
|
|
2026-05-19
|
3
|
2
|
1
|
9.49
|
|
2026-05-18
|
3
|
12
|
-9
|
9.47
|
|
2026-05-15
|
20
|
5
|
15
|
9.34
|
|
2026-05-14
|
22
|
2
|
20
|
9.32
|
|
2026-05-13
|
26
|
4
|
22
|
9.58
|
|
2026-05-12
|
13
|
1
|
12
|
9.93
|
|
2026-05-08
|
2
|
0
|
2
|
10.15
|
|
2026-04-27
|
2
|
14
|
-12
|
10.60
|
|
2026-04-24
|
0
|
51
|
-51
|
10.65
|
|
2026-04-23
|
6
|
4
|
2
|
9.72
|
|
2026-04-22
|
18
|
10
|
8
|
9.72
|
|
2026-04-21
|
22
|
3
|
19
|
9.70
|
|
2026-04-20
|
9
|
0
|
9
|
9.84
|
|
2026-04-17
|
7
|
0
|
7
|
9.90
|
|
2026-04-16
|
6
|
0
|
6
|
10.00
|
|
2026-04-14
|
9
|
3
|
6
|
9.99
|
|
2026-04-13
|
3
|
17
|
-14
|
10.30
|
|
2026-04-10
|
5
|
1
|
4
|
10.00
|
|
2026-04-09
|
5
|
2
|
3
|
9.99
|
|
2026-04-08
|
5
|
0
|
5
|
10.00
|
|
2026-04-07
|
0
|
2
|
-2
|
10.05
|
|
2026-04-02
|
0
|
2
|
-2
|
10.00
|
|
2026-04-01
|
1
|
1
|
0
|
10.05
|
|
2026-03-31
|
0
|
2
|
-2
|
10.10
|
|
2026-03-30
|
2
|
0
|
2
|
9.97
|
|
2026-03-27
|
3
|
9
|
-6
|
10.10
|
|
2026-03-26
|
7
|
1
|
6
|
10.00
|
|
2026-03-25
|
4
|
0
|
4
|
10.10
|
|
2026-03-24
|
1
|
0
|
1
|
10.20
|
|
2026-03-23
|
1
|
1
|
0
|
10.20
|
|
2026-03-20
|
0
|
9
|
-9
|
10.30
|
|
2026-03-19
|
0
|
22
|
-22
|
10.30
|
|
2026-03-18
|
1
|
52
|
-51
|
10.30
|
|
2026-03-17
|
6
|
2
|
4
|
9.95
|
|
2026-03-16
|
7
|
10
|
-3
|
10.15
|
|
2026-03-13
|
4
|
2
|
2
|
10.10
|
|
2026-03-12
|
11
|
0
|
11
|
10.10
|
|
2026-03-11
|
6
|
3
|
3
|
10.15
|
|
2026-03-10
|
2
|
1
|
1
|
9.96
|
|
2026-03-09
|
9
|
2
|
7
|
9.94
|
|
2026-03-06
|
8
|
2
|
6
|
10.20
|
|
2026-03-05
|
14
|
0
|
14
|
10.10
|
|
2026-03-04
|
6
|
0
|
6
|
10.10
|
|
2026-03-03
|
5
|
1
|
4
|
10.30
|
|
2026-03-02
|
16
|
1
|
15
|
10.60
|
|
2026-02-26
|
12
|
1
|
11
|
11.00
|
|
2026-02-25
|
10
|
0
|
10
|
11.25
|
|
2026-02-09
|
0
|
0
|
0
|
12.00
|
|
2026-02-03
|
1
|
0
|
1
|
11.70
|
|
2026-02-02
|
0
|
1
|
-1
|
11.85
|
|
2025-12-17
|
0
|
1
|
-1
|
14.80
|
|
2025-11-12
|
0
|
1
|
-1
|
16.00
|
|
2025-09-15
|
0
|
1
|
-1
|
16.90
|
|
2025-08-05
|
1
|
0
|
1
|
16.75
|
|
2025-07-17
|
0
|
1
|
-1
|
17.65
|
|
2025-07-16
|
1
|
0
|
1
|
17.90
|
|
2025-07-14
|
0
|
1
|
-1
|
17.95
|
|
2025-07-11
|
1
|
1
|
0
|
18.25
|
|
2025-07-10
|
1
|
1
|
0
|
18.15
|
|
2025-07-01
|
1
|
1
|
0
|
17.50
|
|
2025-06-25
|
0
|
1
|
-1
|
17.05
|
|
2025-06-20
|
1
|
0
|
1
|
17.30
|
|
2025-06-11
|
1
|
0
|
1
|
18.00
|
|
2025-05-28
|
0
|
1
|
-1
|
19.30
|
|
2025-05-20
|
1
|
0
|
1
|
19.55
|
|
2025-05-16
|
2
|
0
|
2
|
19.90
|
|
2025-04-28
|
0
|
1
|
-1
|
17.30
|
|
2025-04-25
|
1
|
0
|
1
|
17.20
|
|
2025-04-18
|
0
|
1
|
-1
|
17.50
|
|
2024-12-16
|
0
|
1
|
-1
|
29.45
|
|
2024-12-06
|
0
|
1
|
-1
|
26.60
|
|
2024-12-05
|
1
|
0
|
1
|
26.50
|
|
2024-11-11
|
0
|
4
|
-4
|
27.50
|
| 合計 | 1092 | 668 | 424 | |
