| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
167
|
58
|
109
|
40.50
|
|
2026-09-10
|
35
|
1
|
34
|
39.40
|
|
2026-09-08
|
14
|
0
|
14
|
38.90
|
|
2026-09-04
|
4
|
156
|
-152
|
40.10
|
|
2026-09-03
|
84
|
0
|
84
|
40.00
|
|
2026-08-31
|
48
|
15
|
33
|
41.65
|
|
2026-08-27
|
157
|
10
|
147
|
42.45
|
|
2026-08-24
|
22
|
6
|
16
|
41.90
|
|
2026-08-21
|
6
|
58
|
-52
|
41.65
|
|
2026-08-20
|
56
|
1
|
55
|
42.30
|
|
2026-08-19
|
36
|
0
|
36
|
41.50
|
|
2026-08-18
|
74
|
3
|
71
|
41.35
|
|
2026-08-17
|
41
|
2
|
39
|
43.30
|
|
2026-08-10
|
1761
|
764
|
997
|
50.40
|
|
2026-07-29
|
257
|
55
|
202
|
40.90
|
|
2026-07-24
|
505
|
3
|
502
|
46.80
|
|
2026-07-14
|
101
|
38
|
63
|
48.65
|
|
2026-06-23
|
6
|
70
|
-64
|
49.70
|
|
2026-06-03
|
54
|
9
|
45
|
49.05
|
|
2026-05-04
|
6
|
20
|
-14
|
34.70
|
|
2026-02-24
|
66
|
2
|
64
|
33.50
|
|
2026-02-09
|
22
|
1
|
21
|
33.35
|
|
2025-10-01
|
52
|
3
|
49
|
33.60
|
|
2025-09-30
|
22
|
5
|
17
|
33.95
|
|
2025-09-26
|
32
|
6
|
26
|
33.25
|
|
2025-09-25
|
91
|
3
|
88
|
34.40
|
|
2025-09-23
|
54
|
0
|
54
|
35.70
|
|
2025-09-22
|
24
|
95
|
-71
|
35.95
|
|
2025-09-19
|
116
|
5
|
111
|
35.50
|
|
2025-09-11
|
120
|
44
|
76
|
36.95
|
|
2025-09-08
|
0
|
82
|
-82
|
37.80
|
|
2025-09-04
|
113
|
243
|
-130
|
35.80
|
|
2025-07-21
|
0
|
109
|
-109
|
27.30
|
|
2025-07-18
|
108
|
0
|
108
|
26.75
|
|
2025-01-08
|
26
|
3
|
23
|
38.40
|
|
2025-01-02
|
1
|
20
|
-19
|
39.20
|
|
2024-12-19
|
16
|
82
|
-66
|
39.70
|
|
2024-12-18
|
70
|
7
|
63
|
38.40
|
|
2024-11-21
|
1
|
20
|
-19
|
38.70
|
|
2024-11-19
|
4
|
145
|
-141
|
40.25
|
|
2024-11-18
|
46
|
14
|
32
|
39.15
|
|
2024-11-13
|
25
|
0
|
25
|
40.55
|
|
2024-11-12
|
31
|
0
|
31
|
40.80
|
|
2024-11-11
|
34
|
0
|
34
|
41.95
|
|
2024-09-23
|
0
|
24
|
-24
|
38.55
|
|
2024-09-20
|
0
|
20
|
-20
|
38.00
|
| 合計 | 4508 | 2202 | 2306 | |
