點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鈞興-KY (4571) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 22.9%
10日大漲率 11.4%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
150.50
2026-07-29
0
13
-13
144.50
2026-06-24
0
4
-4
171.00
2026-06-23
0
9
-9
179.00
2026-06-09
3
0
3
191.00
2026-04-20
0
4
-4
160.50
2026-04-13
5
0
5
154.00
2026-03-31
1
5
-4
148.50
2026-03-25
0
11
-11
162.50
2026-03-23
0
6
-6
159.50
2026-03-18
0
8
-8
166.00
2026-03-09
0
5
-5
157.00
2026-02-25
1
25
-24
175.50
2026-02-23
0
38
-38
176.50
2026-02-05
0
6
-6
176.00
2026-01-30
13
1
12
187.00
2026-01-28
89
7
82
202.50
2026-01-26
0
16
-16
180.00
2026-01-23
0
16
-16
170.00
2026-01-08
3
0
3
165.50
2025-12-24
4
0
4
162.00
2025-12-18
3
0
3
158.00
2025-12-15
2
0
2
163.00
2025-12-12
2
0
2
163.00
2025-11-24
0
1
-1
160.50
2025-11-14
6
0
6
161.50
2025-11-13
5
0
5
164.00
2025-11-11
0
3
-3
166.00
2025-11-03
3
0
3
173.00
2025-09-26
3
14
-11
172.00
2025-09-24
0
6
-6
185.50
2025-09-22
0
5
-5
179.50
2025-09-19
0
5
-5
179.00
2025-09-15
6
0
6
178.50
2025-09-09
19
9
10
186.50
2025-09-03
14
0
14
179.50
2025-08-25
3
19
-16
198.00
2025-08-18
0
18
-18
192.00
2025-08-15
19
1
18
186.00
2025-08-14
7
18
-11
180.00
2025-08-13
27
8
19
179.50
2025-07-15
5
0
5
160.00
2025-07-10
5
0
5
157.00
2025-07-02
6
0
6
171.00
2025-06-23
1
17
-16
168.50
2025-06-11
16
5
11
160.50
2025-06-03
1
5
-4
150.50
2025-04-22
1
5
-4
135.50
2025-04-11
0
11
-11
133.50
2025-04-10
9
0
9
132.00
2025-03-27
6
0
6
176.50
2025-03-06
7
0
7
206.50
2024-10-30
1
12
-11
163.50
2024-10-23
11
0
11
171.50
2024-09-24
4
13
-9
167.00
合計 313 349 -36