| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
120
|
85
|
35
|
22.15
|
|
2026-09-09
|
0
|
300
|
-300
|
23.35
|
|
2026-09-08
|
31
|
1
|
30
|
22.25
|
|
2026-09-07
|
1
|
310
|
-309
|
22.95
|
|
2026-09-03
|
0
|
613
|
-613
|
23.05
|
|
2026-09-02
|
8
|
607
|
-599
|
23.90
|
|
2026-09-01
|
4
|
601
|
-597
|
23.90
|
|
2026-08-31
|
114
|
7
|
107
|
23.85
|
|
2026-08-28
|
27
|
437
|
-410
|
25.70
|
|
2026-08-26
|
2
|
808
|
-806
|
22.75
|
|
2026-07-28
|
60
|
0
|
60
|
16.45
|
|
2026-07-24
|
0
|
189
|
-189
|
16.85
|
|
2026-07-17
|
84
|
0
|
84
|
16.50
|
|
2026-07-16
|
28
|
0
|
28
|
17.45
|
|
2026-07-15
|
0
|
300
|
-300
|
17.75
|
|
2026-07-14
|
39
|
301
|
-262
|
17.45
|
|
2026-07-13
|
12
|
1
|
11
|
18.15
|
|
2026-07-08
|
20
|
0
|
20
|
18.35
|
|
2026-07-07
|
25
|
0
|
25
|
18.35
|
|
2026-07-02
|
22
|
0
|
22
|
18.45
|
|
2026-06-17
|
0
|
41
|
-41
|
19.30
|
|
2026-05-07
|
136
|
675
|
-539
|
24.20
|
|
2026-05-06
|
15
|
998
|
-983
|
22.00
|
|
2026-05-05
|
1
|
41
|
-40
|
20.00
|
|
2026-04-29
|
0
|
26
|
-26
|
20.00
|
|
2026-04-27
|
123
|
60
|
63
|
20.20
|
|
2026-04-24
|
1
|
801
|
-800
|
19.35
|
|
2026-04-14
|
15
|
0
|
15
|
17.45
|
|
2026-03-13
|
0
|
4
|
-4
|
15.75
|
|
2026-03-06
|
1
|
12
|
-11
|
15.60
|
|
2026-03-02
|
10
|
1
|
9
|
15.25
|
|
2026-01-29
|
0
|
10
|
-10
|
15.50
|
|
2026-01-28
|
0
|
25
|
-25
|
15.50
|
|
2026-01-27
|
10
|
0
|
10
|
15.60
|
|
2026-01-12
|
25
|
0
|
25
|
15.15
|
|
2025-12-09
|
0
|
11
|
-11
|
14.55
|
|
2025-12-05
|
0
|
10
|
-10
|
14.45
|
|
2025-12-02
|
0
|
10
|
-10
|
13.85
|
|
2025-12-01
|
30
|
0
|
30
|
13.85
|
|
2025-11-05
|
2
|
0
|
2
|
13.70
|
|
2025-11-03
|
10
|
0
|
10
|
13.90
|
|
2025-10-27
|
0
|
18
|
-18
|
14.90
|
|
2025-10-17
|
4
|
0
|
4
|
14.90
|
|
2025-10-16
|
4
|
0
|
4
|
14.80
|
|
2025-10-15
|
6
|
0
|
6
|
14.70
|
|
2025-10-14
|
10
|
0
|
10
|
14.95
|
|
2025-09-24
|
2
|
0
|
2
|
14.60
|
|
2025-09-05
|
0
|
13
|
-13
|
14.05
|
|
2025-09-03
|
0
|
14
|
-14
|
14.00
|
|
2025-09-01
|
0
|
5
|
-5
|
14.20
|
|
2025-08-29
|
0
|
12
|
-12
|
14.60
|
|
2025-08-25
|
6
|
0
|
6
|
15.45
|
|
2025-08-15
|
9
|
0
|
9
|
15.60
|
|
2025-07-23
|
9
|
20
|
-11
|
13.85
|
|
2025-07-22
|
16
|
0
|
16
|
13.85
|
|
2025-07-04
|
4
|
0
|
4
|
14.05
|
|
2025-07-03
|
1
|
0
|
1
|
14.00
|
|
2025-07-02
|
2
|
0
|
2
|
13.90
|
|
2025-06-20
|
2
|
0
|
2
|
13.85
|
|
2025-06-13
|
0
|
3
|
-3
|
13.95
|
|
2025-06-12
|
0
|
6
|
-6
|
14.25
|
|
2025-06-02
|
3
|
0
|
3
|
14.10
|
|
2025-05-28
|
2
|
0
|
2
|
14.40
|
|
2025-05-19
|
1
|
7
|
-6
|
14.45
|
|
2025-05-16
|
12
|
0
|
12
|
14.80
|
|
2025-05-14
|
5
|
0
|
5
|
15.00
|
|
2025-05-13
|
5
|
0
|
5
|
14.85
|
|
2025-04-07
|
60
|
0
|
60
|
14.25
|
|
2025-03-31
|
70
|
0
|
70
|
15.25
|
|
2025-03-14
|
0
|
6
|
-6
|
16.45
|
|
2025-02-05
|
0
|
50
|
-50
|
16.40
|
|
2025-01-13
|
71
|
0
|
71
|
14.95
|
|
2024-10-18
|
0
|
110
|
-110
|
15.80
|
|
2024-10-17
|
10
|
0
|
10
|
16.15
|
|
2024-10-09
|
621
|
58
|
563
|
15.40
|
|
2024-09-26
|
10
|
0
|
10
|
17.60
|
|
2024-09-25
|
23
|
1
|
22
|
17.30
|
|
2024-09-23
|
27
|
0
|
27
|
16.80
|
|
2024-09-19
|
15
|
0
|
15
|
17.00
|
| 合計 | 1986 | 7608 | -5622 | |
