| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
41.70
|
|
2026-09-08
|
1
|
0
|
1
|
41.70
|
|
2026-09-01
|
1
|
0
|
1
|
41.65
|
|
2026-07-30
|
0
|
0
|
0
|
42.80
|
|
2026-07-29
|
0
|
3
|
-3
|
42.90
|
|
2026-07-15
|
0
|
0
|
0
|
42.90
|
|
2026-07-06
|
2
|
5
|
-3
|
44.45
|
|
2026-07-01
|
1
|
43
|
-42
|
42.45
|
|
2026-06-26
|
6
|
0
|
6
|
42.50
|
|
2026-06-24
|
1
|
1
|
0
|
43.20
|
|
2026-06-12
|
0
|
50
|
-50
|
43.40
|
|
2026-05-27
|
0
|
100
|
-100
|
42.95
|
|
2026-05-12
|
1
|
2
|
-1
|
43.50
|
|
2026-04-17
|
0
|
7
|
-7
|
46.60
|
|
2026-04-08
|
0
|
1
|
-1
|
45.60
|
|
2026-04-02
|
2
|
0
|
2
|
44.80
|
|
2026-03-16
|
0
|
1
|
-1
|
47.50
|
|
2026-03-03
|
0
|
5
|
-5
|
47.85
|
|
2026-03-02
|
1
|
26
|
-25
|
48.10
|
|
2026-01-21
|
1
|
0
|
1
|
52.90
|
|
2026-01-19
|
1
|
11
|
-10
|
53.60
|
|
2026-01-13
|
0
|
2
|
-2
|
53.80
|
|
2025-12-24
|
3
|
0
|
3
|
57.70
|
|
2025-12-08
|
0
|
35
|
-35
|
54.00
|
|
2025-11-28
|
0
|
18
|
-18
|
54.50
|
|
2025-11-26
|
0
|
100
|
-100
|
54.10
|
|
2025-11-21
|
0
|
221
|
-221
|
52.80
|
|
2025-11-20
|
0
|
113
|
-113
|
52.80
|
|
2025-11-19
|
0
|
101
|
-101
|
52.90
|
|
2025-11-17
|
0
|
3
|
-3
|
55.20
|
|
2025-11-04
|
0
|
170
|
-170
|
58.00
|
|
2025-11-03
|
0
|
32
|
-32
|
56.80
|
|
2025-10-28
|
0
|
3
|
-3
|
57.80
|
|
2025-10-01
|
0
|
8
|
-8
|
61.00
|
|
2025-09-30
|
0
|
21
|
-21
|
61.10
|
|
2025-09-08
|
0
|
21
|
-21
|
63.60
|
|
2025-08-18
|
10
|
0
|
10
|
63.20
|
|
2025-08-12
|
7
|
0
|
7
|
63.70
|
|
2025-08-11
|
3
|
0
|
3
|
64.20
|
|
2025-08-07
|
10
|
0
|
10
|
64.30
|
|
2025-07-23
|
0
|
20
|
-20
|
66.60
|
|
2025-07-17
|
20
|
0
|
20
|
69.70
|
|
2025-07-16
|
0
|
498
|
-498
|
69.80
|
|
2025-06-19
|
0
|
0
|
0
|
63.00
|
|
2025-06-16
|
0
|
0
|
0
|
64.30
|
|
2025-06-04
|
1
|
0
|
1
|
65.80
|
|
2025-05-19
|
0
|
2
|
-2
|
65.00
|
|
2025-05-16
|
0
|
5
|
-5
|
66.10
|
|
2025-05-15
|
0
|
8
|
-8
|
65.40
|
| 合計 | 72 | 1637 | -1565 | |
