點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

華夏 (1305) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.1% (18/46 天)
分點戰力評分 (BP Score) 表現平平
-86 pts
5日大漲率 13%
10日大漲率 6.5%
20日大漲率 13%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
230
0
230
12.10
2026-10-22
52
0
52
12.50
2026-10-16
1
42
-41
13.15
2026-10-08
0
150
-150
13.00
2026-10-07
10
81
-71
12.90
2026-10-05
100
61
39
12.35
2026-10-02
70
154
-84
12.55
2026-09-30
0
30
-30
12.35
2026-09-21
10
0
10
12.00
2026-09-18
40
0
40
11.95
2026-09-07
0
16
-16
12.15
2026-09-04
0
50
-50
12.20
2026-09-03
114
79
35
12.35
2026-09-02
76
34
42
12.50
2026-08-31
0
38
-38
12.55
2026-08-20
0
20
-20
11.80
2026-08-18
0
20
-20
11.90
2026-08-17
1
56
-55
11.85
2026-08-10
0
30
-30
11.70
2026-07-28
121
1
120
11.20
2026-07-17
68
18
50
12.65
2026-07-15
60
130
-70
13.00
2026-07-14
182
118
64
12.70
2026-07-02
1
51
-50
13.70
2026-06-10
22
1
21
12.55
2026-06-08
51
0
51
12.60
2026-06-05
8
52
-44
13.20
2026-03-31
50
1275
-1225
17.35
2026-03-27
50
567
-517
16.75
2026-03-26
217
31
186
17.20
2026-03-24
362
113
249
17.75
2026-03-23
76
549
-473
18.45
2026-03-20
1770
30
1740
16.80
2026-03-11
66
2
64
12.75
2026-02-03
63
14
49
11.40
2026-01-27
5
164
-159
12.45
2026-01-26
179
15
164
12.70
2026-01-05
25
6
19
10.60
2026-01-02
30
0
30
10.75
2025-12-24
25
0
25
11.15
2025-12-12
12
0
12
11.25
2025-10-01
5
1
4
11.40
2025-09-05
0
6
-6
11.70
2025-06-19
10
0
10
9.98
2025-05-29
10
0
10
10.80
2025-05-28
10
0
10
10.85
2025-04-21
10
0
10
10.95
2025-03-28
21
0
21
12.40
2025-03-27
10
0
10
12.75
2025-03-18
20
0
20
13.65
2025-03-05
0
20
-20
13.65
2025-01-09
31
0
31
11.20
2024-12-31
10
0
10
11.95
2024-12-26
10
0
10
12.45
2024-12-20
1
13
-12
12.25
2024-12-17
30
0
30
12.35
合計 4325 4038 287