| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
19
|
0
|
19
|
6.38
|
|
2026-10-30
|
10
|
0
|
10
|
6.92
|
|
2026-10-29
|
0
|
8
|
-8
|
7.06
|
|
2026-10-28
|
0
|
13
|
-13
|
7.08
|
|
2026-10-27
|
1
|
11
|
-10
|
7.05
|
|
2026-10-20
|
2
|
21
|
-19
|
7.05
|
|
2026-10-19
|
0
|
10
|
-10
|
7.05
|
|
2026-10-16
|
51
|
74
|
-23
|
7.17
|
|
2026-10-15
|
0
|
21
|
-21
|
6.96
|
|
2026-10-12
|
0
|
11
|
-11
|
6.93
|
|
2026-10-08
|
6
|
0
|
6
|
6.91
|
|
2026-10-02
|
1
|
3
|
-2
|
7.00
|
|
2026-09-30
|
30
|
0
|
30
|
7.00
|
|
2026-09-24
|
10
|
0
|
10
|
6.89
|
|
2026-09-21
|
3
|
0
|
3
|
6.91
|
|
2026-09-16
|
2
|
17
|
-15
|
6.72
|
|
2026-09-14
|
10
|
0
|
10
|
6.76
|
|
2026-09-11
|
11
|
0
|
11
|
6.81
|
|
2026-09-10
|
11
|
0
|
11
|
6.87
|
|
2026-09-07
|
13
|
0
|
13
|
6.99
|
|
2026-09-03
|
7
|
0
|
7
|
6.93
|
|
2026-08-31
|
0
|
33
|
-33
|
6.99
|
|
2026-08-28
|
0
|
13
|
-13
|
7.00
|
|
2026-08-25
|
0
|
31
|
-31
|
6.99
|
|
2026-08-17
|
23
|
0
|
23
|
7.04
|
|
2026-08-14
|
0
|
10
|
-10
|
6.98
|
|
2026-08-05
|
1
|
10
|
-9
|
7.00
|
|
2026-07-16
|
20
|
10
|
10
|
7.21
|
|
2026-07-13
|
20
|
0
|
20
|
7.20
|
|
2026-07-06
|
15
|
0
|
15
|
7.46
|
|
2026-07-02
|
21
|
0
|
21
|
7.20
|
|
2026-07-01
|
20
|
0
|
20
|
7.18
|
|
2026-06-30
|
10
|
0
|
10
|
7.22
|
|
2026-06-12
|
0
|
6
|
-6
|
7.40
|
|
2026-06-11
|
15
|
5
|
10
|
7.35
|
|
2026-06-08
|
30
|
0
|
30
|
7.42
|
|
2026-06-03
|
2
|
25
|
-23
|
7.99
|
|
2026-06-02
|
20
|
0
|
20
|
7.60
|
|
2026-05-25
|
1
|
29
|
-28
|
7.66
|
|
2026-05-22
|
16
|
0
|
16
|
6.97
|
|
2026-05-20
|
12
|
0
|
12
|
6.93
|
|
2026-05-19
|
5
|
0
|
5
|
6.88
|
|
2026-05-07
|
5
|
0
|
5
|
7.38
|
|
2026-04-29
|
0
|
10
|
-10
|
7.70
|
|
2026-04-28
|
10
|
0
|
10
|
7.50
|
|
2026-04-20
|
0
|
20
|
-20
|
7.94
|
|
2026-04-17
|
20
|
0
|
20
|
8.00
|
|
2026-03-19
|
20
|
0
|
20
|
7.85
|
|
2026-03-10
|
0
|
10
|
-10
|
7.85
|
|
2026-03-09
|
0
|
10
|
-10
|
7.87
|
|
2026-03-03
|
10
|
0
|
10
|
8.30
|
|
2026-01-27
|
0
|
9
|
-9
|
8.03
|
|
2026-01-23
|
11
|
0
|
11
|
7.94
|
|
2025-12-19
|
5
|
0
|
5
|
7.27
|
|
2025-12-15
|
0
|
15
|
-15
|
7.55
|
|
2025-12-01
|
15
|
0
|
15
|
7.30
|
|
2025-11-26
|
0
|
3
|
-3
|
7.13
|
|
2025-11-25
|
0
|
5
|
-5
|
7.11
|
|
2025-11-21
|
0
|
10
|
-10
|
7.05
|
|
2025-11-19
|
0
|
22
|
-22
|
7.02
|
|
2025-11-18
|
0
|
28
|
-28
|
7.07
|
|
2025-11-13
|
20
|
0
|
20
|
7.15
|
|
2025-11-12
|
5
|
0
|
5
|
7.15
|
|
2025-11-06
|
3
|
10
|
-7
|
7.29
|
|
2025-11-05
|
13
|
0
|
13
|
7.12
|
|
2025-10-29
|
4
|
0
|
4
|
7.36
|
|
2025-10-27
|
0
|
4
|
-4
|
7.39
|
|
2025-10-23
|
5
|
0
|
5
|
7.42
|
|
2025-10-15
|
20
|
0
|
20
|
7.51
|
|
2025-09-25
|
0
|
16
|
-16
|
8.07
|
|
2025-09-22
|
0
|
10
|
-10
|
7.80
|
|
2025-09-19
|
5
|
0
|
5
|
7.81
|
|
2025-09-12
|
0
|
10
|
-10
|
7.98
|
|
2025-09-02
|
20
|
0
|
20
|
8.13
|
|
2025-09-01
|
10
|
0
|
10
|
8.10
|
|
2025-08-22
|
30
|
0
|
30
|
8.51
|
|
2025-08-19
|
5
|
41
|
-36
|
8.98
|
|
2025-07-11
|
7
|
0
|
7
|
7.01
|
|
2025-07-10
|
6
|
3
|
3
|
6.96
|
|
2025-06-12
|
2
|
0
|
2
|
7.74
|
|
2025-06-11
|
3
|
0
|
3
|
7.76
|
|
2025-05-26
|
2
|
0
|
2
|
8.35
|
|
2025-05-21
|
0
|
5
|
-5
|
8.49
|
|
2025-05-08
|
2
|
0
|
2
|
8.34
|
|
2025-05-05
|
0
|
5
|
-5
|
8.33
|
|
2025-05-02
|
0
|
33
|
-33
|
8.40
|
|
2025-04-30
|
20
|
0
|
20
|
8.14
|
|
2025-04-25
|
0
|
10
|
-10
|
8.11
|
|
2025-04-23
|
5
|
0
|
5
|
8.12
|
|
2025-04-15
|
0
|
10
|
-10
|
8.59
|
|
2025-04-07
|
10
|
0
|
10
|
8.99
|
|
2025-03-12
|
10
|
0
|
10
|
10.95
|
|
2025-03-05
|
7
|
0
|
7
|
11.20
|
|
2025-02-27
|
0
|
12
|
-12
|
11.30
|
|
2025-02-26
|
2
|
18
|
-16
|
11.30
|
|
2025-02-25
|
1
|
33
|
-32
|
11.45
|
|
2025-02-21
|
13
|
0
|
13
|
11.05
|
|
2025-02-14
|
40
|
0
|
40
|
11.10
|
|
2025-02-11
|
0
|
20
|
-20
|
9.90
|
|
2025-01-22
|
12
|
0
|
12
|
9.47
|
|
2025-01-02
|
8
|
0
|
8
|
9.30
|
|
2024-11-08
|
0
|
22
|
-22
|
10.90
|
| 合計 | 804 | 765 | 39 | |
