| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
77
|
0
|
77
|
84.40
|
|
2026-11-03
|
28
|
0
|
28
|
91.40
|
|
2026-10-29
|
38
|
0
|
38
|
102.00
|
|
2026-10-27
|
157
|
25
|
132
|
102.00
|
|
2026-10-21
|
0
|
49
|
-49
|
99.70
|
|
2026-10-20
|
0
|
14
|
-14
|
99.00
|
|
2026-10-19
|
11
|
0
|
11
|
101.00
|
|
2026-10-16
|
0
|
35
|
-35
|
103.00
|
|
2026-10-15
|
17
|
6
|
11
|
102.50
|
|
2026-10-14
|
12
|
51
|
-39
|
102.50
|
|
2026-10-13
|
63
|
51
|
12
|
100.50
|
|
2026-10-12
|
40
|
2
|
38
|
98.90
|
|
2026-10-07
|
10
|
0
|
10
|
96.80
|
|
2026-10-05
|
20
|
5
|
15
|
97.00
|
|
2026-09-29
|
16
|
11
|
5
|
94.50
|
|
2026-09-23
|
3
|
49
|
-46
|
94.50
|
|
2026-08-12
|
30
|
55
|
-25
|
91.60
|
|
2026-08-11
|
93
|
5
|
88
|
91.00
|
|
2026-08-07
|
31
|
1
|
30
|
93.40
|
|
2026-08-03
|
43
|
12
|
31
|
91.70
|
|
2026-07-31
|
0
|
44
|
-44
|
93.70
|
|
2026-07-24
|
21
|
0
|
21
|
88.60
|
|
2026-07-14
|
12
|
138
|
-126
|
83.10
|
|
2026-07-13
|
23
|
211
|
-188
|
82.50
|
|
2026-07-08
|
66
|
752
|
-686
|
89.10
|
|
2026-07-02
|
1
|
52
|
-51
|
93.00
|
|
2026-07-01
|
1
|
70
|
-69
|
93.60
|
|
2026-06-30
|
65
|
18
|
47
|
91.10
|
|
2026-06-29
|
2
|
65
|
-63
|
91.50
|
|
2026-06-26
|
30
|
87
|
-57
|
92.80
|
|
2026-06-25
|
2
|
57
|
-55
|
95.00
|
|
2026-06-22
|
52
|
0
|
52
|
93.50
|
|
2026-06-18
|
742
|
768
|
-26
|
93.40
|
|
2026-06-15
|
23
|
8
|
15
|
90.70
|
|
2026-06-11
|
126
|
10
|
116
|
90.80
|
|
2026-06-10
|
23
|
51
|
-28
|
92.20
|
|
2026-06-02
|
747
|
227
|
520
|
91.50
|
|
2026-05-21
|
121
|
20
|
101
|
84.40
|
|
2026-05-20
|
102
|
1
|
101
|
83.70
|
|
2026-05-12
|
0
|
60
|
-60
|
84.90
|
|
2026-05-11
|
2
|
60
|
-58
|
86.40
|
|
2026-05-07
|
2
|
25
|
-23
|
83.90
|
|
2026-05-06
|
11
|
50
|
-39
|
84.50
|
|
2026-05-05
|
72
|
0
|
72
|
82.20
|
|
2026-05-04
|
108
|
0
|
108
|
81.70
|
|
2026-04-30
|
65
|
10
|
55
|
82.50
|
|
2026-04-29
|
18
|
2
|
16
|
83.30
|
|
2026-04-27
|
25
|
2
|
23
|
80.10
|
|
2026-04-24
|
51
|
1
|
50
|
82.60
|
|
2026-04-23
|
50
|
0
|
50
|
82.30
|
|
2026-04-22
|
60
|
0
|
60
|
84.00
|
|
2026-04-21
|
35
|
0
|
35
|
84.80
|
|
2026-04-20
|
41
|
10
|
31
|
84.00
|
|
2026-04-17
|
0
|
60
|
-60
|
83.90
|
|
2026-03-31
|
34
|
2
|
32
|
75.80
|
|
2025-12-30
|
22
|
0
|
22
|
58.70
|
|
2025-12-24
|
82
|
1
|
81
|
58.30
|
|
2025-12-17
|
12
|
21
|
-9
|
57.30
|
|
2025-12-12
|
20
|
0
|
20
|
60.00
|
|
2025-10-20
|
0
|
22
|
-22
|
58.90
|
|
2025-09-09
|
28
|
5
|
23
|
60.70
|
|
2025-08-20
|
5
|
24
|
-19
|
57.50
|
|
2025-08-04
|
1
|
6
|
-5
|
66.50
|
|
2025-07-30
|
0
|
4
|
-4
|
66.80
|
|
2025-02-25
|
28
|
0
|
28
|
70.80
|
|
2025-02-04
|
20
|
0
|
20
|
71.20
|
| 合計 | 3640 | 3315 | 325 | |
