| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
175.50
|
|
2026-11-02
|
0
|
0
|
0
|
178.00
|
|
2026-10-28
|
0
|
1
|
-1
|
179.50
|
|
2026-10-27
|
0
|
1
|
-1
|
179.50
|
|
2026-10-21
|
0
|
1
|
-1
|
179.50
|
|
2026-10-16
|
1
|
1
|
0
|
179.50
|
|
2026-10-15
|
0
|
1
|
-1
|
178.00
|
|
2026-10-08
|
0
|
1
|
-1
|
180.00
|
|
2026-10-06
|
0
|
2
|
-2
|
178.00
|
|
2026-09-21
|
0
|
1
|
-1
|
180.00
|
|
2026-09-07
|
0
|
1
|
-1
|
180.00
|
|
2026-08-31
|
0
|
1
|
-1
|
179.00
|
|
2026-08-21
|
0
|
0
|
0
|
179.00
|
|
2026-08-20
|
0
|
0
|
0
|
|
|
2026-08-18
|
0
|
1
|
-1
|
179.00
|
|
2026-08-10
|
0
|
1
|
-1
|
179.00
|
|
2026-08-05
|
0
|
0
|
0
|
175.00
|
|
2026-08-03
|
0
|
1
|
-1
|
175.00
|
|
2026-07-24
|
0
|
1
|
-1
|
175.00
|
|
2026-07-23
|
0
|
1
|
-1
|
178.00
|
|
2026-07-22
|
0
|
1
|
-1
|
178.00
|
|
2026-07-14
|
0
|
1
|
-1
|
176.00
|
|
2026-07-13
|
0
|
1
|
-1
|
177.00
|
|
2026-07-09
|
0
|
1
|
-1
|
178.00
|
|
2026-07-08
|
0
|
2
|
-2
|
178.00
|
|
2026-07-06
|
0
|
1
|
-1
|
178.00
|
|
2026-07-02
|
0
|
1
|
-1
|
179.00
|
|
2026-05-19
|
0
|
1
|
-1
|
176.50
|
|
2026-04-23
|
0
|
0
|
0
|
189.00
|
|
2026-04-22
|
0
|
1
|
-1
|
189.00
|
|
2026-04-20
|
0
|
1
|
-1
|
190.00
|
|
2026-04-17
|
1
|
0
|
1
|
191.50
|
|
2026-04-09
|
3
|
0
|
3
|
197.00
|
|
2026-03-09
|
1
|
0
|
1
|
207.50
|
|
2026-03-06
|
1
|
0
|
1
|
208.00
|
|
2026-01-30
|
0
|
1
|
-1
|
206.00
|
|
2026-01-27
|
4
|
0
|
4
|
208.00
|
|
2026-01-26
|
1
|
0
|
1
|
208.00
|
|
2026-01-23
|
4
|
4
|
0
|
209.00
|
|
2026-01-22
|
3
|
2
|
1
|
209.50
|
|
2026-01-21
|
4
|
1
|
3
|
209.50
|
|
2026-01-20
|
0
|
2
|
-2
|
210.50
|
|
2026-01-19
|
0
|
2
|
-2
|
209.50
|
|
2026-01-15
|
0
|
4
|
-4
|
211.00
|
|
2026-01-13
|
0
|
2
|
-2
|
208.00
|
|
2026-01-12
|
0
|
2
|
-2
|
206.00
|
|
2026-01-07
|
3
|
2
|
1
|
206.50
|
|
2025-12-31
|
1
|
1
|
0
|
208.00
|
|
2025-12-29
|
2
|
3
|
-1
|
207.50
|
|
2025-12-22
|
3
|
0
|
3
|
208.00
|
|
2025-12-18
|
2
|
4
|
-2
|
209.00
|
|
2025-12-17
|
4
|
4
|
0
|
209.00
|
|
2025-12-15
|
0
|
2
|
-2
|
210.50
|
|
2025-12-12
|
2
|
2
|
0
|
209.50
|
|
2025-12-01
|
1
|
0
|
1
|
215.00
|
|
2025-11-19
|
0
|
1
|
-1
|
220.50
|
|
2025-11-18
|
0
|
1
|
-1
|
215.00
|
|
2025-11-17
|
2
|
0
|
2
|
213.00
|
|
2025-11-11
|
0
|
0
|
0
|
201.00
|
|
2025-10-31
|
0
|
1
|
-1
|
200.00
|
|
2025-10-30
|
0
|
0
|
0
|
201.00
|
|
2025-10-29
|
0
|
0
|
0
|
201.00
|
|
2025-10-28
|
0
|
1
|
-1
|
203.00
|
|
2025-10-27
|
0
|
0
|
0
|
201.00
|
|
2025-10-23
|
1
|
0
|
1
|
200.50
|
|
2025-10-22
|
2
|
1
|
1
|
200.50
|
|
2025-10-21
|
0
|
0
|
0
|
202.00
|
|
2025-10-20
|
2
|
2
|
0
|
203.00
|
|
2025-10-14
|
0
|
0
|
0
|
203.50
|
|
2025-10-13
|
0
|
0
|
0
|
208.50
|
|
2025-10-02
|
0
|
0
|
0
|
205.50
|
|
2025-10-01
|
0
|
0
|
0
|
205.00
|
|
2025-09-30
|
0
|
0
|
0
|
204.50
|
|
2025-09-26
|
0
|
0
|
0
|
204.00
|
|
2025-09-25
|
2
|
1
|
1
|
207.00
|
|
2025-09-19
|
0
|
0
|
0
|
206.00
|
|
2025-09-18
|
0
|
0
|
0
|
206.00
|
|
2025-09-04
|
0
|
0
|
0
|
208.00
|
|
2025-09-02
|
0
|
0
|
0
|
208.50
|
|
2025-08-20
|
0
|
1
|
-1
|
208.50
|
|
2025-08-19
|
0
|
0
|
0
|
208.00
|
|
2025-08-15
|
0
|
1
|
-1
|
208.00
|
|
2025-08-12
|
1
|
0
|
1
|
205.00
|
|
2025-08-01
|
0
|
0
|
0
|
204.00
|
|
2025-07-31
|
2
|
3
|
-1
|
204.00
|
|
2025-07-30
|
1
|
1
|
0
|
204.00
|
|
2025-07-24
|
0
|
0
|
0
|
205.00
|
|
2025-07-23
|
0
|
0
|
0
|
204.50
|
|
2025-07-22
|
1
|
1
|
0
|
205.00
|
|
2025-07-18
|
0
|
0
|
0
|
207.00
|
|
2025-07-17
|
1
|
1
|
0
|
205.00
|
|
2025-07-16
|
2
|
2
|
0
|
205.00
|
|
2025-07-15
|
1
|
1
|
0
|
207.00
|
|
2025-07-14
|
1
|
2
|
-1
|
207.00
|
|
2025-07-11
|
3
|
1
|
2
|
204.50
|
|
2025-07-10
|
0
|
0
|
0
|
209.50
|
|
2025-07-09
|
1
|
2
|
-1
|
206.50
|
|
2025-07-08
|
0
|
0
|
0
|
205.00
|
|
2025-07-07
|
1
|
1
|
0
|
207.00
|
|
2025-07-01
|
0
|
0
|
0
|
206.00
|
|
2025-06-30
|
1
|
1
|
0
|
207.50
|
|
2025-06-26
|
0
|
0
|
0
|
209.50
|
|
2025-06-25
|
0
|
0
|
0
|
209.50
|
|
2025-06-20
|
0
|
0
|
0
|
215.00
|
|
2025-06-18
|
2
|
2
|
0
|
216.00
|
|
2025-06-17
|
0
|
0
|
0
|
215.50
|
|
2025-06-16
|
0
|
1
|
-1
|
216.00
|
|
2025-06-13
|
3
|
1
|
2
|
216.00
|
|
2025-06-12
|
0
|
0
|
0
|
215.00
|
|
2025-06-11
|
1
|
0
|
1
|
215.00
|
|
2025-06-10
|
1
|
1
|
0
|
214.00
|
|
2025-06-09
|
1
|
1
|
0
|
215.00
|
|
2025-05-20
|
0
|
0
|
0
|
218.50
|
|
2025-05-19
|
0
|
0
|
0
|
220.00
|
|
2025-05-16
|
1
|
0
|
1
|
220.00
|
|
2025-05-15
|
0
|
1
|
-1
|
223.50
|
|
2025-05-13
|
1
|
0
|
1
|
218.00
|
|
2025-05-08
|
1
|
0
|
1
|
214.00
|
|
2025-05-07
|
0
|
1
|
-1
|
218.00
|
|
2025-03-28
|
2
|
0
|
2
|
235.00
|
|
2025-03-20
|
0
|
1
|
-1
|
242.00
|
|
2025-03-10
|
1
|
0
|
1
|
240.00
|
|
2025-03-07
|
1
|
0
|
1
|
238.50
|
|
2025-02-26
|
0
|
1
|
-1
|
241.00
|
|
2025-02-10
|
0
|
2
|
-2
|
244.50
|
|
2024-11-28
|
1
|
0
|
1
|
240.00
|
|
2024-11-19
|
1
|
0
|
1
|
231.00
|
|
2024-11-18
|
1
|
0
|
1
|
231.00
|
|
2024-11-13
|
3
|
0
|
3
|
244.00
|
| 合計 | 87 | 104 | -17 | |
