| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
3
|
0
|
3
|
224.00
|
|
2026-10-28
|
19
|
0
|
19
|
246.00
|
|
2026-10-27
|
3
|
0
|
3
|
257.00
|
|
2026-10-20
|
1
|
0
|
1
|
262.50
|
|
2026-08-05
|
0
|
3
|
-3
|
307.00
|
|
2026-07-02
|
0
|
14
|
-14
|
344.50
|
|
2026-06-18
|
1
|
16
|
-15
|
327.00
|
|
2026-06-02
|
7
|
1
|
6
|
370.50
|
|
2026-05-25
|
16
|
3
|
13
|
373.00
|
|
2026-04-27
|
3
|
38
|
-35
|
295.00
|
|
2026-04-21
|
9
|
1
|
8
|
273.50
|
|
2026-04-16
|
28
|
1
|
27
|
266.50
|
|
2026-04-07
|
0
|
6
|
-6
|
291.00
|
|
2026-03-27
|
2
|
6
|
-4
|
284.50
|
|
2026-03-24
|
6
|
1
|
5
|
288.50
|
|
2026-03-11
|
1
|
14
|
-13
|
286.50
|
|
2026-02-25
|
1
|
14
|
-13
|
306.00
|
|
2026-02-23
|
10
|
2
|
8
|
283.00
|
|
2026-02-11
|
13
|
0
|
13
|
285.50
|
|
2026-02-06
|
7
|
1
|
6
|
264.00
|
|
2026-02-03
|
1
|
12
|
-11
|
261.50
|
|
2026-01-26
|
5
|
0
|
5
|
251.00
|
|
2026-01-21
|
8
|
5
|
3
|
245.50
|
|
2026-01-20
|
1
|
0
|
1
|
249.50
|
|
2026-01-09
|
2
|
14
|
-12
|
248.50
|
|
2026-01-08
|
0
|
7
|
-7
|
247.50
|
|
2026-01-05
|
5
|
0
|
5
|
240.00
|
|
2025-12-30
|
0
|
5
|
-5
|
243.50
|
|
2025-12-17
|
5
|
0
|
5
|
243.00
|
|
2025-12-16
|
0
|
4
|
-4
|
242.00
|
|
2025-12-11
|
3
|
0
|
3
|
244.50
|
|
2025-11-20
|
0
|
11
|
-11
|
243.00
|
|
2025-11-19
|
0
|
5
|
-5
|
231.00
|
|
2025-11-18
|
5
|
1
|
4
|
229.00
|
|
2025-11-14
|
1
|
4
|
-3
|
238.50
|
|
2025-11-11
|
2
|
0
|
2
|
242.50
|
|
2025-10-28
|
6
|
0
|
6
|
246.50
|
|
2025-10-27
|
5
|
1
|
4
|
251.00
|
|
2025-10-20
|
5
|
0
|
5
|
247.50
|
|
2025-10-14
|
7
|
0
|
7
|
251.50
|
|
2025-10-01
|
2
|
11
|
-9
|
255.00
|
|
2025-09-26
|
6
|
0
|
6
|
247.50
|
|
2025-09-24
|
3
|
0
|
3
|
253.50
|
|
2025-09-19
|
5
|
15
|
-10
|
253.50
|
|
2025-09-16
|
0
|
3
|
-3
|
248.00
|
|
2025-08-29
|
0
|
3
|
-3
|
251.00
|
|
2025-08-28
|
6
|
10
|
-4
|
250.00
|
|
2025-08-15
|
8
|
0
|
8
|
254.00
|
|
2025-08-14
|
6
|
0
|
6
|
255.50
|
|
2025-08-13
|
13
|
1
|
12
|
258.00
|
|
2025-07-31
|
6
|
0
|
6
|
234.00
|
|
2025-07-29
|
17
|
3
|
14
|
238.00
|
|
2025-07-25
|
0
|
4
|
-4
|
238.50
|
|
2025-07-16
|
3
|
20
|
-17
|
241.00
|
|
2025-07-09
|
0
|
11
|
-11
|
231.00
|
|
2025-07-08
|
10
|
1
|
9
|
223.00
|
|
2025-06-24
|
7
|
0
|
7
|
229.00
|
|
2025-06-18
|
0
|
6
|
-6
|
234.50
|
|
2025-05-05
|
8
|
0
|
8
|
234.00
|
|
2025-05-02
|
0
|
7
|
-7
|
248.50
|
|
2025-04-21
|
6
|
1
|
5
|
218.50
|
|
2025-04-15
|
0
|
10
|
-10
|
238.00
|
|
2025-04-10
|
0
|
5
|
-5
|
239.00
|
|
2025-02-18
|
0
|
2
|
-2
|
283.50
|
|
2025-02-06
|
0
|
4
|
-4
|
275.00
|
|
2025-01-08
|
2
|
0
|
2
|
269.00
|
|
2025-01-03
|
4
|
0
|
4
|
269.00
|
|
2024-12-16
|
0
|
5
|
-5
|
265.50
|
|
2024-11-21
|
0
|
5
|
-5
|
282.00
|
| 合計 | 303 | 317 | -14 | |
