| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
9
|
1
|
8
|
43.65
|
|
2026-10-29
|
4
|
0
|
4
|
45.80
|
|
2026-10-28
|
6
|
2
|
4
|
47.65
|
|
2026-10-27
|
2
|
0
|
2
|
45.65
|
|
2026-10-22
|
9
|
0
|
9
|
46.25
|
|
2026-10-01
|
3
|
42
|
-39
|
65.20
|
|
2026-09-23
|
0
|
44
|
-44
|
66.70
|
|
2026-09-17
|
0
|
4
|
-4
|
55.30
|
|
2026-09-15
|
0
|
4
|
-4
|
53.10
|
|
2026-09-04
|
0
|
3
|
-3
|
51.50
|
|
2026-08-24
|
3
|
0
|
3
|
51.30
|
|
2026-08-17
|
0
|
4
|
-4
|
51.50
|
|
2026-08-07
|
1
|
4
|
-3
|
45.35
|
|
2026-08-06
|
6
|
0
|
6
|
44.40
|
|
2026-08-04
|
3
|
0
|
3
|
42.10
|
|
2026-07-29
|
16
|
0
|
16
|
38.15
|
|
2026-07-28
|
12
|
0
|
12
|
40.10
|
|
2026-07-27
|
5
|
0
|
5
|
43.25
|
|
2026-07-24
|
2
|
0
|
2
|
44.55
|
|
2026-06-26
|
7
|
0
|
7
|
55.00
|
|
2026-06-12
|
0
|
18
|
-18
|
47.50
|
|
2026-06-04
|
12
|
0
|
12
|
43.80
|
|
2026-05-22
|
8
|
53
|
-45
|
40.20
|
|
2026-05-20
|
1
|
11
|
-10
|
37.55
|
|
2026-05-19
|
3
|
0
|
3
|
35.60
|
|
2026-05-18
|
3
|
0
|
3
|
36.55
|
|
2026-04-10
|
0
|
1
|
-1
|
35.45
|
|
2026-04-01
|
0
|
0
|
0
|
34.50
|
|
2026-03-31
|
4
|
0
|
4
|
34.60
|
|
2026-03-24
|
2
|
0
|
2
|
36.35
|
|
2026-03-19
|
1
|
46
|
-45
|
38.10
|
|
2026-03-18
|
43
|
15
|
28
|
41.30
|
|
2026-03-04
|
1
|
0
|
1
|
30.10
|
|
2026-03-02
|
2
|
0
|
2
|
32.80
|
|
2026-02-05
|
2
|
0
|
2
|
31.40
|
|
2025-12-01
|
3
|
0
|
3
|
28.40
|
|
2025-09-17
|
2
|
0
|
2
|
32.25
|
|
2025-09-08
|
0
|
2
|
-2
|
31.00
|
|
2025-08-29
|
2
|
0
|
2
|
31.35
|
|
2025-08-15
|
2
|
0
|
2
|
30.70
|
|
2025-08-13
|
0
|
2
|
-2
|
31.05
|
|
2025-07-31
|
2
|
0
|
2
|
32.50
|
|
2025-07-21
|
2
|
0
|
2
|
34.00
|
|
2025-07-15
|
2
|
0
|
2
|
32.20
|
|
2025-06-26
|
2
|
0
|
2
|
35.40
|
|
2025-06-23
|
2
|
11
|
-9
|
33.30
|
|
2025-06-17
|
12
|
20
|
-8
|
38.95
|
|
2025-06-12
|
10
|
0
|
10
|
29.35
|
|
2025-06-06
|
0
|
6
|
-6
|
29.70
|
|
2025-06-03
|
5
|
0
|
5
|
27.00
|
|
2025-05-28
|
7
|
0
|
7
|
27.60
|
|
2025-05-26
|
2
|
0
|
2
|
28.50
|
|
2025-05-19
|
0
|
0
|
0
|
28.75
|
|
2025-05-15
|
3
|
0
|
3
|
29.90
|
|
2025-05-05
|
4
|
0
|
4
|
31.05
|
|
2025-04-24
|
0
|
4
|
-4
|
37.20
|
|
2025-04-23
|
0
|
4
|
-4
|
34.35
|
|
2025-04-22
|
2
|
0
|
2
|
31.25
|
|
2025-04-21
|
3
|
0
|
3
|
31.60
|
|
2025-04-16
|
2
|
0
|
2
|
30.00
|
|
2025-04-08
|
3
|
0
|
3
|
26.20
|
|
2025-03-31
|
5
|
0
|
5
|
31.65
|
|
2025-03-28
|
12
|
0
|
12
|
33.10
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
15
|
0
|
15
|
33.50
|
|
2025-03-21
|
3
|
0
|
3
|
34.05
|
|
2025-03-20
|
3
|
0
|
3
|
34.30
|
|
2025-03-03
|
10
|
0
|
10
|
38.60
|
|
2025-02-27
|
20
|
0
|
20
|
40.25
|
|
2025-02-26
|
3
|
0
|
3
|
40.55
|
|
2025-02-25
|
1
|
9
|
-8
|
40.25
|
|
2025-02-19
|
2
|
15
|
-13
|
46.20
|
|
2025-02-14
|
25
|
0
|
25
|
40.20
|
|
2025-02-11
|
20
|
0
|
20
|
33.75
|
|
2025-02-10
|
4
|
0
|
4
|
33.85
|
|
2025-02-06
|
3
|
0
|
3
|
34.00
|
|
2025-02-05
|
4
|
0
|
4
|
33.85
|
|
2025-02-04
|
2
|
0
|
2
|
33.15
|
|
2025-02-03
|
12
|
2
|
10
|
33.15
|
|
2024-12-26
|
2
|
0
|
2
|
34.55
|
|
2024-12-25
|
3
|
0
|
3
|
34.80
|
|
2024-12-24
|
4
|
0
|
4
|
34.90
|
|
2024-12-23
|
6
|
0
|
6
|
34.90
|
|
2024-12-20
|
5
|
0
|
5
|
34.85
|
|
2024-12-19
|
3
|
0
|
3
|
34.45
|
|
2024-12-17
|
7
|
0
|
7
|
35.20
|
|
2024-12-16
|
5
|
0
|
5
|
35.05
|
|
2024-12-12
|
6
|
0
|
6
|
35.20
|
|
2024-12-11
|
6
|
0
|
6
|
35.20
|
|
2024-12-09
|
10
|
0
|
10
|
35.00
|
|
2024-12-06
|
4
|
0
|
4
|
34.95
|
|
2024-12-05
|
6
|
0
|
6
|
34.95
|
|
2024-12-04
|
6
|
0
|
6
|
35.45
|
|
2024-12-03
|
7
|
0
|
7
|
34.80
|
|
2024-12-02
|
7
|
0
|
7
|
33.95
|
|
2024-11-29
|
10
|
0
|
10
|
33.70
|
|
2024-11-28
|
7
|
0
|
7
|
34.00
|
|
2024-11-27
|
7
|
0
|
7
|
34.00
|
|
2024-11-26
|
7
|
0
|
7
|
34.15
|
|
2024-11-25
|
14
|
0
|
14
|
34.05
|
| 合計 | 522 | 327 | 195 | |
