| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
11
|
47
|
-36
|
224.50
|
|
2026-05-04
|
5
|
37
|
-32
|
226.50
|
|
2026-04-29
|
6
|
65
|
-59
|
220.50
|
|
2026-04-28
|
36
|
18
|
18
|
224.00
|
|
2026-04-27
|
25
|
14
|
11
|
220.00
|
|
2026-04-22
|
8
|
23
|
-15
|
226.50
|
|
2026-04-21
|
60
|
7
|
53
|
227.00
|
|
2026-04-20
|
31
|
93
|
-62
|
226.00
|
|
2026-04-13
|
111
|
63
|
48
|
237.00
|
|
2026-04-08
|
46
|
27
|
19
|
216.50
|
|
2026-04-07
|
69
|
30
|
39
|
212.50
|
|
2026-03-27
|
10
|
22
|
-12
|
215.00
|
|
2026-03-25
|
25
|
5
|
20
|
212.00
|
|
2026-03-24
|
13
|
62
|
-49
|
203.50
|
|
2026-03-19
|
49
|
10
|
39
|
223.50
|
|
2026-03-18
|
106
|
33
|
73
|
247.50
|
|
2026-03-13
|
43
|
103
|
-60
|
237.00
|
|
2026-03-09
|
9
|
51
|
-42
|
253.50
|
|
2026-03-05
|
19
|
37
|
-18
|
269.00
|
|
2026-03-04
|
65
|
104
|
-39
|
255.00
|
|
2026-02-09
|
40
|
25
|
15
|
334.00
|
|
2026-02-06
|
46
|
106
|
-60
|
331.50
|
|
2026-02-03
|
50
|
72
|
-22
|
362.00
|
|
2026-01-26
|
96
|
27
|
69
|
331.50
|
|
2026-01-20
|
9
|
112
|
-103
|
314.00
|
|
2026-01-19
|
48
|
6
|
42
|
319.50
|
|
2026-01-08
|
107
|
23
|
84
|
287.00
|
|
2026-01-07
|
1
|
54
|
-53
|
281.00
|
|
2025-12-29
|
65
|
40
|
25
|
285.00
|
|
2025-12-26
|
23
|
15
|
8
|
278.50
|
|
2025-12-12
|
37
|
57
|
-20
|
277.50
|
|
2025-12-09
|
34
|
22
|
12
|
291.50
|
|
2025-11-19
|
12
|
0
|
12
|
282.00
|
|
2025-11-13
|
1
|
13
|
-12
|
287.00
|
|
2025-11-12
|
15
|
0
|
15
|
288.00
|
|
2025-11-07
|
13
|
0
|
13
|
279.00
|
|
2025-11-06
|
47
|
2
|
45
|
285.00
|
|
2025-11-04
|
4
|
60
|
-56
|
285.00
|
|
2025-11-03
|
62
|
3
|
59
|
287.50
|
|
2025-10-29
|
7
|
28
|
-21
|
286.00
|
|
2025-10-22
|
72
|
20
|
52
|
291.00
|
|
2025-10-20
|
70
|
5
|
65
|
279.00
|
|
2025-10-15
|
30
|
1
|
29
|
282.00
|
|
2025-09-04
|
0
|
15
|
-15
|
194.50
|
|
2025-08-19
|
12
|
1
|
11
|
194.00
|
|
2025-06-02
|
1
|
12
|
-11
|
233.00
|
|
2025-05-28
|
26
|
2
|
24
|
234.50
|
|
2025-04-08
|
26
|
5
|
21
|
188.50
|
|
2025-03-14
|
14
|
0
|
14
|
254.50
|
|
2025-01-22
|
2
|
14
|
-12
|
258.00
|
|
2025-01-15
|
21
|
1
|
20
|
258.00
|
|
2024-12-17
|
20
|
1
|
19
|
259.00
|
|
2024-11-11
|
2
|
42
|
-40
|
290.00
|
|
2024-10-04
|
2
|
10
|
-8
|
258.00
|
|
2024-09-04
|
13
|
1
|
12
|
274.00
|
|
2024-09-02
|
2
|
17
|
-15
|
286.50
|
|
2024-08-23
|
6
|
0
|
6
|
281.50
|
|
2024-08-22
|
1
|
14
|
-13
|
280.00
|
|
2024-08-05
|
40
|
3
|
37
|
230.00
|
|
2024-08-02
|
21
|
0
|
21
|
260.00
|
| 合計 | 1845 | 1680 | 165 | |
