點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

全友 (2305)

取得全部資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
149 pts
5日大漲率 34.8%
10日大漲率 34.8%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
35
175
-140
20.80
2026-05-22
2
69
-67
18.80
2026-05-21
10
52
-42
17.70
2026-05-13
4
45
-41
16.80
2026-04-27
2
64
-62
15.90
2026-04-24
66
32
34
15.75
2026-04-17
21
0
21
17.70
2026-04-13
241
84
157
19.80
2026-03-25
33
0
33
14.70
2026-03-23
31
0
31
14.00
2026-03-04
50
0
50
12.10
2026-03-02
21
0
21
13.45
2026-02-25
126
0
126
13.30
2026-02-24
61
0
61
13.25
2026-02-09
15
80
-65
12.55
2026-02-06
133
0
133
12.65
2026-02-05
185
0
185
13.15
2026-01-09
0
62
-62
11.30
2026-01-08
0
23
-23
11.50
2026-01-07
3
94
-91
11.75
2026-01-05
13
0
13
10.75
2025-12-31
4
19
-15
11.00
2025-12-29
9
0
9
10.95
2025-12-10
26
0
26
10.50
2025-12-05
47
0
47
10.40
2025-12-04
35
0
35
10.65
2025-11-13
0
40
-40
11.15
2025-11-10
60
0
60
10.25
2025-11-07
50
0
50
10.25
2025-10-13
0
5
-5
10.90
2025-09-15
0
4
-4
11.10
2025-09-09
6
0
6
11.80
2025-08-27
0
17
-17
11.95
2025-08-25
22
50
-28
12.50
2025-07-09
3
0
3
10.10
2025-07-07
0
17
-17
10.20
2025-06-17
0
23
-23
10.50
2025-06-16
2
24
-22
10.70
2025-06-02
76
17
59
11.50
2025-05-20
4
0
4
10.90
2025-05-12
1
22
-21
11.00
2025-04-28
7
0
7
10.90
2025-04-22
5
0
5
10.35
2025-04-21
0
14
-14
10.40
2025-04-08
17
0
17
10.05
2025-03-25
16
0
16
13.75
2025-03-24
21
0
21
13.75
2025-03-21
16
0
16
13.80
2025-02-24
0
48
-48
14.95
2025-02-03
48
0
48
13.15
2024-12-30
0
45
-45
14.90
2024-12-03
16
1
15
16.60
2024-12-02
30
0
30
16.70
2024-11-28
0
4
-4
16.75
2024-11-27
7
0
7
17.05
2024-09-26
10
0
10
20.40
2024-08-21
5
0
5
21.50
2024-07-12
20
0
20
25.00
合計 1615 1130 485