| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
44
|
-34
|
87.20
|
|
2026-10-16
|
8
|
73
|
-65
|
81.80
|
|
2026-10-15
|
25
|
6
|
19
|
74.40
|
|
2026-10-14
|
0
|
26
|
-26
|
76.30
|
|
2026-10-12
|
28
|
77
|
-49
|
77.10
|
|
2026-10-08
|
3
|
55
|
-52
|
76.00
|
|
2026-10-07
|
37
|
11
|
26
|
77.30
|
|
2026-10-05
|
62
|
13
|
49
|
77.50
|
|
2026-10-02
|
20
|
0
|
20
|
75.80
|
|
2026-09-29
|
51
|
0
|
51
|
73.20
|
|
2026-09-21
|
6
|
0
|
6
|
65.90
|
|
2026-09-17
|
1
|
9
|
-8
|
64.70
|
|
2026-09-11
|
15
|
3
|
12
|
64.90
|
|
2026-06-30
|
288
|
0
|
288
|
63.40
|
|
2026-06-29
|
78
|
1
|
77
|
61.00
|
|
2026-04-30
|
9
|
54
|
-45
|
67.20
|
|
2026-04-22
|
58
|
2
|
56
|
74.00
|
|
2026-03-25
|
0
|
13
|
-13
|
61.80
|
|
2026-03-20
|
23
|
3
|
20
|
60.80
|
|
2026-03-18
|
706
|
8
|
698
|
62.40
|
|
2026-03-17
|
248
|
7
|
241
|
58.30
|
|
2026-03-16
|
50
|
0
|
50
|
55.10
|
|
2026-03-13
|
101
|
1
|
100
|
54.90
|
|
2026-03-05
|
110
|
0
|
110
|
55.50
|
|
2026-03-04
|
16
|
1
|
15
|
53.40
|
|
2026-02-25
|
0
|
6
|
-6
|
59.70
|
|
2026-02-06
|
10
|
0
|
10
|
56.30
|
|
2026-01-13
|
100
|
0
|
100
|
58.40
|
|
2025-11-24
|
30
|
0
|
30
|
52.40
|
|
2025-11-21
|
260
|
0
|
260
|
52.40
|
|
2025-11-20
|
10
|
0
|
10
|
52.80
|
|
2025-11-19
|
162
|
0
|
162
|
51.70
|
|
2025-11-17
|
18
|
0
|
18
|
53.30
|
|
2025-11-14
|
100
|
0
|
100
|
52.90
|
|
2025-10-13
|
50
|
0
|
50
|
55.30
|
|
2025-10-09
|
20
|
0
|
20
|
54.50
|
|
2025-10-08
|
10
|
0
|
10
|
53.70
|
|
2025-10-02
|
11
|
0
|
11
|
53.50
|
|
2025-10-01
|
7
|
0
|
7
|
53.60
|
|
2025-09-16
|
1
|
10
|
-9
|
56.10
|
|
2025-07-29
|
0
|
4
|
-4
|
55.80
|
|
2025-07-15
|
0
|
4
|
-4
|
55.50
|
|
2025-07-11
|
0
|
8
|
-8
|
55.30
|
|
2025-07-09
|
0
|
11
|
-11
|
56.90
|
|
2025-06-30
|
12
|
0
|
12
|
59.70
|
|
2025-06-17
|
5
|
0
|
5
|
57.20
|
|
2025-06-16
|
4
|
0
|
4
|
57.40
|
|
2025-05-20
|
1
|
7
|
-6
|
61.00
|
|
2025-03-20
|
15
|
3
|
12
|
78.30
|
|
2025-02-27
|
0
|
16
|
-16
|
74.40
|
|
2024-12-17
|
11
|
0
|
11
|
74.10
|
| 合計 | 2790 | 476 | 2314 | |
