| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
8
|
0
|
8
|
375.00
|
|
2026-05-12
|
5
|
18
|
-13
|
301.00
|
|
2026-04-27
|
1
|
6
|
-5
|
223.00
|
|
2026-04-16
|
2
|
0
|
2
|
266.00
|
|
2026-03-24
|
0
|
5
|
-5
|
178.50
|
|
2026-03-20
|
0
|
4
|
-4
|
186.00
|
|
2026-03-19
|
0
|
14
|
-14
|
188.50
|
|
2026-03-18
|
0
|
21
|
-21
|
197.00
|
|
2026-03-09
|
20
|
0
|
20
|
163.00
|
|
2026-03-04
|
21
|
0
|
21
|
173.50
|
|
2025-12-31
|
9
|
0
|
9
|
170.00
|
|
2025-11-26
|
0
|
6
|
-6
|
174.50
|
|
2025-11-18
|
1
|
9
|
-8
|
182.50
|
|
2025-11-13
|
3
|
26
|
-23
|
182.50
|
|
2025-10-28
|
13
|
2
|
11
|
184.00
|
|
2025-10-27
|
3
|
29
|
-26
|
182.50
|
|
2025-10-01
|
8
|
0
|
8
|
168.00
|
|
2025-09-26
|
0
|
10
|
-10
|
180.00
|
|
2025-09-17
|
8
|
0
|
8
|
156.00
|
|
2025-09-15
|
71
|
0
|
71
|
159.50
|
|
2025-09-09
|
0
|
6
|
-6
|
179.00
|
|
2025-09-03
|
0
|
5
|
-5
|
178.00
|
|
2025-08-25
|
11
|
50
|
-39
|
154.00
|
|
2025-07-30
|
9
|
35
|
-26
|
140.00
|
|
2025-07-29
|
1
|
23
|
-22
|
138.50
|
|
2025-07-21
|
25
|
128
|
-103
|
150.00
|
|
2025-07-18
|
29
|
162
|
-133
|
136.50
|
|
2025-07-17
|
1
|
8
|
-7
|
124.50
|
|
2025-06-30
|
4
|
0
|
4
|
99.20
|
|
2025-06-27
|
2
|
0
|
2
|
101.00
|
|
2025-06-23
|
7
|
0
|
7
|
98.90
|
|
2025-06-20
|
12
|
0
|
12
|
99.80
|
|
2025-06-16
|
3
|
0
|
3
|
99.80
|
|
2025-05-06
|
0
|
2
|
-2
|
102.00
|
|
2025-05-05
|
8
|
0
|
8
|
98.50
|
|
2025-04-22
|
9
|
0
|
9
|
91.90
|
|
2025-04-21
|
4
|
0
|
4
|
93.90
|
|
2025-04-16
|
2
|
0
|
2
|
93.30
|
|
2025-04-10
|
0
|
1
|
-1
|
84.90
|
|
2025-04-08
|
42
|
5
|
37
|
85.60
|
|
2025-04-07
|
10
|
0
|
10
|
95.00
|
|
2025-04-02
|
0
|
1
|
-1
|
105.50
|
|
2025-04-01
|
1
|
0
|
1
|
105.50
|
|
2025-03-31
|
11
|
3
|
8
|
102.00
|
|
2025-03-28
|
42
|
12
|
30
|
105.50
|
|
2025-03-14
|
0
|
8
|
-8
|
111.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-05
|
9
|
2
|
7
|
123.50
|
|
2025-02-24
|
4
|
0
|
4
|
119.50
|
|
2025-02-05
|
0
|
4
|
-4
|
115.50
|
|
2025-01-21
|
8
|
0
|
8
|
104.50
|
|
2025-01-20
|
0
|
8
|
-8
|
104.00
|
|
2025-01-16
|
5
|
0
|
5
|
105.50
|
|
2025-01-13
|
20
|
0
|
20
|
99.50
|
|
2025-01-09
|
3
|
0
|
3
|
103.50
|
|
2025-01-03
|
4
|
0
|
4
|
103.50
|
|
2024-12-16
|
9
|
0
|
9
|
107.50
|
|
2024-12-04
|
5
|
0
|
5
|
120.50
|
|
2024-11-28
|
3
|
1
|
2
|
112.50
|
|
2024-11-27
|
13
|
0
|
13
|
113.50
|
|
2024-11-19
|
2
|
0
|
2
|
116.50
|
|
2024-11-14
|
14
|
0
|
14
|
117.50
|
|
2024-11-06
|
10
|
0
|
10
|
120.50
|
|
2024-09-23
|
0
|
111
|
-111
|
136.00
|
|
2024-09-12
|
0
|
15
|
-15
|
125.00
|
|
2024-09-03
|
0
|
13
|
-13
|
127.50
|
|
2024-08-05
|
9
|
2
|
7
|
106.00
|
|
2024-07-22
|
57
|
11
|
46
|
120.00
|
|
2024-07-17
|
2
|
31
|
-29
|
145.00
|
|
2024-07-09
|
6
|
0
|
6
|
137.50
|
| 合計 | 593 | 797 | -204 | |
