| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-17
|
171
|
5
|
166
|
89.30
|
|
2026-08-13
|
88
|
20
|
68
|
86.30
|
|
2026-08-10
|
1
|
208
|
-207
|
85.60
|
|
2026-08-07
|
227
|
1
|
226
|
83.00
|
|
2026-08-04
|
3
|
210
|
-207
|
82.70
|
|
2026-08-03
|
76
|
0
|
76
|
75.20
|
|
2026-07-30
|
30
|
130
|
-100
|
68.50
|
|
2026-07-28
|
62
|
29
|
33
|
75.80
|
|
2026-07-27
|
41
|
11
|
30
|
80.60
|
|
2026-06-30
|
154
|
291
|
-137
|
86.90
|
|
2026-06-26
|
0
|
122
|
-122
|
71.90
|
|
2026-06-25
|
101
|
0
|
101
|
74.70
|
|
2026-06-22
|
71
|
194
|
-123
|
74.60
|
|
2026-06-17
|
30
|
6
|
24
|
68.90
|
|
2026-06-15
|
40
|
1
|
39
|
69.20
|
|
2026-06-08
|
20
|
2
|
18
|
71.00
|
|
2026-06-05
|
30
|
0
|
30
|
73.50
|
|
2026-06-01
|
16
|
101
|
-85
|
73.90
|
|
2026-05-21
|
41
|
9
|
32
|
71.90
|
|
2026-05-20
|
81
|
53
|
28
|
70.50
|
|
2026-04-20
|
251
|
21
|
230
|
79.00
|
|
2026-04-16
|
9
|
76
|
-67
|
78.60
|
|
2026-03-25
|
3
|
31
|
-28
|
76.90
|
|
2026-03-23
|
106
|
2
|
104
|
75.20
|
|
2026-01-21
|
78
|
286
|
-208
|
96.70
|
|
2026-01-16
|
148
|
27
|
121
|
90.90
|
|
2026-01-15
|
23
|
149
|
-126
|
91.80
|
|
2026-01-14
|
1
|
52
|
-51
|
89.30
|
|
2026-01-13
|
143
|
25
|
118
|
87.20
|
|
2026-01-12
|
6
|
83
|
-77
|
88.90
|
|
2026-01-02
|
32
|
1
|
31
|
86.60
|
|
2025-12-30
|
162
|
22
|
140
|
87.70
|
|
2025-12-29
|
4
|
279
|
-275
|
92.10
|
|
2025-12-23
|
65
|
95
|
-30
|
91.00
|
|
2025-12-22
|
34
|
10
|
24
|
89.30
|
|
2025-12-18
|
0
|
17
|
-17
|
84.60
|
|
2025-12-15
|
3
|
30
|
-27
|
89.60
|
|
2025-12-12
|
32
|
0
|
32
|
88.60
|
|
2025-12-11
|
150
|
42
|
108
|
88.90
|
|
2025-12-04
|
153
|
99
|
54
|
93.10
|
|
2025-12-02
|
56
|
13
|
43
|
91.50
|
|
2025-11-28
|
47
|
8
|
39
|
93.10
|
|
2025-10-08
|
52
|
8
|
44
|
117.50
|
|
2025-06-19
|
0
|
20
|
-20
|
57.40
|
|
2024-12-09
|
4
|
80
|
-76
|
75.60
|
|
2024-12-02
|
126
|
11
|
115
|
83.50
|
| 合計 | 2971 | 2880 | 91 | |
