| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
24
|
-23
|
185.50
|
|
2026-07-20
|
1
|
25
|
-24
|
179.50
|
|
2026-07-13
|
19
|
5
|
14
|
232.50
|
|
2026-07-09
|
17
|
4
|
13
|
236.50
|
|
2026-07-07
|
28
|
11
|
17
|
249.00
|
|
2026-07-03
|
10
|
0
|
10
|
251.50
|
|
2026-07-02
|
1
|
11
|
-10
|
255.00
|
|
2026-06-30
|
25
|
4
|
21
|
234.50
|
|
2026-06-26
|
15
|
0
|
15
|
221.00
|
|
2026-06-25
|
21
|
5
|
16
|
244.00
|
|
2026-06-18
|
0
|
14
|
-14
|
215.00
|
|
2026-06-16
|
43
|
6
|
37
|
178.00
|
|
2026-06-15
|
3
|
25
|
-22
|
185.50
|
|
2026-06-11
|
28
|
0
|
28
|
155.00
|
|
2026-06-05
|
13
|
2
|
11
|
158.00
|
|
2026-06-02
|
9
|
0
|
9
|
148.00
|
|
2026-05-29
|
16
|
1
|
15
|
148.50
|
|
2026-05-28
|
19
|
2
|
17
|
150.00
|
|
2026-05-27
|
19
|
4
|
15
|
151.00
|
|
2026-04-21
|
32
|
8
|
24
|
155.00
|
|
2026-04-13
|
12
|
49
|
-37
|
147.50
|
|
2026-03-26
|
1
|
50
|
-49
|
104.50
|
|
2026-03-19
|
101
|
0
|
101
|
101.00
|
|
2026-03-18
|
7
|
37
|
-30
|
102.00
|
|
2026-03-12
|
53
|
12
|
41
|
101.00
|
|
2026-03-03
|
5
|
0
|
5
|
87.10
|
|
2026-02-05
|
19
|
0
|
19
|
86.20
|
|
2026-02-04
|
0
|
6
|
-6
|
89.10
|
|
2026-02-03
|
0
|
7
|
-7
|
84.40
|
|
2026-02-02
|
6
|
0
|
6
|
82.90
|
|
2026-01-29
|
20
|
0
|
20
|
85.50
|
|
2026-01-28
|
9
|
0
|
9
|
86.40
|
|
2026-01-27
|
7
|
0
|
7
|
89.00
|
|
2026-01-21
|
0
|
5
|
-5
|
88.40
|
|
2026-01-19
|
6
|
0
|
6
|
88.70
|
|
2026-01-16
|
17
|
6
|
11
|
88.50
|
|
2026-01-15
|
37
|
0
|
37
|
89.30
|
|
2026-01-14
|
66
|
2
|
64
|
95.90
|
|
2026-01-13
|
85
|
5
|
80
|
91.40
|
|
2026-01-12
|
15
|
0
|
15
|
83.10
|
|
2026-01-09
|
18
|
0
|
18
|
80.70
|
|
2026-01-08
|
10
|
0
|
10
|
81.00
|
|
2026-01-07
|
7
|
1
|
6
|
78.80
|
|
2026-01-05
|
9
|
0
|
9
|
80.30
|
|
2026-01-02
|
6
|
0
|
6
|
82.10
|
|
2025-12-31
|
4
|
0
|
4
|
81.00
|
|
2025-12-30
|
10
|
0
|
10
|
79.80
|
|
2025-12-29
|
8
|
0
|
8
|
79.70
|
|
2025-12-24
|
36
|
0
|
36
|
79.50
|
|
2025-12-12
|
5
|
0
|
5
|
78.20
|
|
2024-09-06
|
0
|
2
|
-2
|
82.30
|
|
2024-07-31
|
2
|
0
|
2
|
77.00
|
| 合計 | 901 | 333 | 568 | |
