| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
51
|
-50
|
17.20
|
|
2026-09-10
|
0
|
65
|
-65
|
18.00
|
|
2026-09-09
|
1
|
58
|
-57
|
16.40
|
|
2026-09-08
|
2
|
41
|
-39
|
16.65
|
|
2026-09-07
|
0
|
124
|
-124
|
17.30
|
|
2026-09-04
|
0
|
10
|
-10
|
19.15
|
|
2026-09-02
|
0
|
37
|
-37
|
20.60
|
|
2026-09-01
|
0
|
1
|
-1
|
22.80
|
|
2026-08-31
|
0
|
10
|
-10
|
25.30
|
|
2026-08-28
|
0
|
3
|
-3
|
24.60
|
|
2026-08-26
|
0
|
10
|
-10
|
26.30
|
|
2026-08-25
|
0
|
10
|
-10
|
25.15
|
|
2026-08-24
|
1
|
28
|
-27
|
26.65
|
|
2026-08-17
|
0
|
25
|
-25
|
17.65
|
|
2026-08-14
|
0
|
1
|
-1
|
16.05
|
|
2026-08-13
|
0
|
2
|
-2
|
16.25
|
|
2026-08-12
|
0
|
6
|
-6
|
16.25
|
|
2026-08-11
|
0
|
2
|
-2
|
16.00
|
|
2026-08-07
|
0
|
1
|
-1
|
15.70
|
|
2026-08-06
|
0
|
7
|
-7
|
15.90
|
|
2026-08-05
|
0
|
14
|
-14
|
15.90
|
|
2026-08-03
|
0
|
1
|
-1
|
16.35
|
|
2026-07-31
|
0
|
5
|
-5
|
16.45
|
|
2026-07-30
|
0
|
11
|
-11
|
17.15
|
|
2026-07-28
|
0
|
5
|
-5
|
16.50
|
|
2026-07-27
|
0
|
15
|
-15
|
17.00
|
|
2026-06-02
|
0
|
1
|
-1
|
26.95
|
|
2026-05-18
|
0
|
4
|
-4
|
28.90
|
|
2026-05-15
|
0
|
2
|
-2
|
28.90
|
|
2026-05-14
|
0
|
29
|
-29
|
29.80
|
|
2026-05-13
|
0
|
7
|
-7
|
30.00
|
|
2026-05-12
|
0
|
9
|
-9
|
30.00
|
|
2026-04-23
|
0
|
40
|
-40
|
29.60
|
|
2026-04-15
|
0
|
10
|
-10
|
28.00
|
|
2026-04-14
|
0
|
11
|
-11
|
27.80
|
|
2026-04-13
|
0
|
36
|
-36
|
27.50
|
|
2026-04-10
|
0
|
15
|
-15
|
27.00
|
|
2026-04-09
|
0
|
22
|
-22
|
27.60
|
|
2026-04-08
|
0
|
1
|
-1
|
29.80
|
|
2026-04-07
|
0
|
14
|
-14
|
30.00
|
|
2026-04-02
|
0
|
59
|
-59
|
28.90
|
|
2026-04-01
|
0
|
51
|
-51
|
26.40
|
|
2026-03-31
|
0
|
1
|
-1
|
24.00
|
|
2026-03-30
|
0
|
11
|
-11
|
26.40
|
|
2026-03-27
|
0
|
4
|
-4
|
25.90
|
|
2026-03-26
|
0
|
13
|
-13
|
25.90
|
|
2026-03-25
|
3
|
91
|
-88
|
26.00
|
|
2026-03-24
|
17
|
28
|
-11
|
25.00
|
|
2026-03-23
|
0
|
12
|
-12
|
26.00
|
|
2026-03-20
|
6
|
32
|
-26
|
27.05
|
|
2026-03-19
|
0
|
30
|
-30
|
27.45
|
|
2026-03-18
|
3
|
20
|
-17
|
28.60
|
|
2026-03-17
|
5
|
43
|
-38
|
29.00
|
|
2026-03-16
|
30
|
68
|
-38
|
29.00
|
|
2026-03-10
|
6
|
0
|
6
|
29.20
|
|
2026-03-03
|
10
|
0
|
10
|
30.80
|
|
2026-03-02
|
5
|
0
|
5
|
30.85
|
|
2026-02-06
|
1
|
0
|
1
|
28.45
|
|
2026-02-05
|
1
|
0
|
1
|
28.35
|
|
2026-02-03
|
1
|
0
|
1
|
30.50
|
|
2026-01-28
|
2
|
0
|
2
|
28.80
|
|
2026-01-23
|
5
|
0
|
5
|
31.50
|
|
2026-01-22
|
2
|
0
|
2
|
31.45
|
|
2026-01-21
|
10
|
0
|
10
|
32.00
|
|
2026-01-20
|
8
|
0
|
8
|
32.00
|
|
2026-01-19
|
6
|
0
|
6
|
32.00
|
|
2026-01-16
|
11
|
0
|
11
|
32.00
|
|
2026-01-15
|
10
|
0
|
10
|
32.50
|
|
2026-01-14
|
10
|
0
|
10
|
32.50
|
|
2026-01-13
|
22
|
0
|
22
|
32.50
|
|
2026-01-12
|
8
|
0
|
8
|
32.45
|
|
2026-01-09
|
7
|
0
|
7
|
32.50
|
|
2026-01-08
|
10
|
0
|
10
|
32.50
|
|
2026-01-07
|
6
|
0
|
6
|
32.50
|
|
2026-01-05
|
5
|
0
|
5
|
32.00
|
|
2026-01-02
|
3
|
0
|
3
|
31.75
|
|
2025-12-31
|
96
|
0
|
96
|
29.60
|
|
2025-12-30
|
14
|
0
|
14
|
32.85
|
|
2025-12-29
|
10
|
65
|
-55
|
35.30
|
|
2025-12-26
|
30
|
33
|
-3
|
32.10
|
|
2025-12-19
|
5
|
0
|
5
|
29.20
|
|
2025-12-18
|
5
|
0
|
5
|
29.10
|
|
2025-12-17
|
2
|
0
|
2
|
29.70
|
|
2025-12-16
|
5
|
0
|
5
|
29.70
|
|
2025-12-15
|
3
|
0
|
3
|
29.75
|
|
2025-12-09
|
4
|
0
|
4
|
30.00
|
|
2025-12-04
|
5
|
0
|
5
|
30.00
|
|
2025-12-03
|
9
|
3
|
6
|
30.50
|
|
2025-12-02
|
0
|
8
|
-8
|
29.05
|
|
2025-11-27
|
6
|
0
|
6
|
30.10
|
|
2025-11-24
|
5
|
0
|
5
|
28.40
|
|
2025-11-21
|
13
|
0
|
13
|
28.40
|
|
2025-11-20
|
0
|
51
|
-51
|
29.20
|
|
2025-11-19
|
26
|
16
|
10
|
28.90
|
|
2025-11-18
|
1
|
24
|
-23
|
30.55
|
|
2025-11-17
|
33
|
0
|
33
|
29.35
|
|
2025-11-14
|
114
|
0
|
114
|
26.70
|
|
2025-11-12
|
25
|
38
|
-13
|
27.00
|
|
2025-11-11
|
10
|
0
|
10
|
30.00
|
|
2025-11-07
|
192
|
0
|
192
|
28.85
|
|
2025-11-06
|
94
|
0
|
94
|
26.25
|
|
2025-11-04
|
58
|
0
|
58
|
21.75
|
|
2025-11-03
|
20
|
0
|
20
|
19.80
|
|
2025-10-31
|
19
|
0
|
19
|
18.00
|
|
2025-10-29
|
11
|
0
|
11
|
14.95
|
|
2025-10-28
|
104
|
0
|
104
|
13.60
|
|
2025-10-27
|
32
|
0
|
32
|
13.40
|
|
2025-10-23
|
6
|
0
|
6
|
12.20
|
|
2025-09-26
|
2
|
0
|
2
|
8.30
|
|
2025-09-01
|
3
|
0
|
3
|
8.14
|
|
2025-08-29
|
4
|
0
|
4
|
8.15
|
|
2025-08-28
|
3
|
0
|
3
|
8.00
|
|
2025-08-27
|
3
|
0
|
3
|
7.99
|
|
2025-08-26
|
3
|
0
|
3
|
7.64
|
|
2025-08-20
|
3
|
0
|
3
|
8.35
|
|
2025-08-12
|
2
|
0
|
2
|
8.98
|
|
2025-08-08
|
6
|
0
|
6
|
9.00
|
|
2025-08-06
|
6
|
0
|
6
|
9.00
|
|
2025-08-05
|
2
|
0
|
2
|
9.16
|
|
2025-07-30
|
5
|
0
|
5
|
10.00
|
|
2025-07-23
|
19
|
0
|
19
|
10.10
|
|
2025-07-22
|
4
|
0
|
4
|
10.10
|
|
2025-07-11
|
2
|
0
|
2
|
10.50
|
|
2025-07-10
|
2
|
0
|
2
|
10.80
|
|
2025-07-07
|
21
|
0
|
21
|
10.15
|
|
2025-07-02
|
7
|
0
|
7
|
10.25
|
|
2025-07-01
|
7
|
0
|
7
|
10.25
|
|
2025-06-30
|
19
|
0
|
19
|
10.30
|
|
2025-06-27
|
6
|
0
|
6
|
10.35
|
|
2025-06-13
|
9
|
0
|
9
|
10.50
|
|
2025-06-12
|
8
|
0
|
8
|
10.50
|
|
2025-06-10
|
8
|
0
|
8
|
10.50
|
|
2025-06-09
|
6
|
0
|
6
|
11.00
|
|
2025-06-02
|
3
|
0
|
3
|
10.75
|
|
2025-05-29
|
12
|
0
|
12
|
10.75
|
|
2025-05-28
|
8
|
0
|
8
|
10.75
|
|
2025-05-27
|
12
|
0
|
12
|
10.70
|
|
2025-05-26
|
10
|
0
|
10
|
10.80
|
|
2025-05-23
|
3
|
0
|
3
|
10.80
|
|
2025-05-21
|
100
|
0
|
100
|
9.31
|
|
2025-05-20
|
30
|
0
|
30
|
9.26
|
|
2025-05-19
|
78
|
0
|
78
|
9.26
|
|
2025-05-16
|
54
|
0
|
54
|
9.25
|
|
2025-05-15
|
31
|
0
|
31
|
8.50
|
|
2025-05-14
|
59
|
0
|
59
|
8.50
|
|
2025-05-08
|
4
|
0
|
4
|
8.00
|
|
2025-05-05
|
3
|
0
|
3
|
8.11
|
|
2025-04-29
|
38
|
0
|
38
|
9.05
|
|
2025-04-22
|
7
|
0
|
7
|
8.30
|
|
2025-04-21
|
2
|
0
|
2
|
9.05
|
|
2025-04-17
|
7
|
0
|
7
|
8.60
|
|
2025-04-16
|
12
|
0
|
12
|
8.49
|
|
2025-04-15
|
21
|
0
|
21
|
8.37
|
|
2025-04-14
|
25
|
0
|
25
|
7.61
|
|
2025-04-11
|
3
|
0
|
3
|
7.61
|
|
2025-04-10
|
6
|
0
|
6
|
7.00
|
|
2025-04-02
|
9
|
0
|
9
|
8.20
|
|
2025-04-01
|
2
|
0
|
2
|
8.20
|
|
2025-03-27
|
5
|
0
|
5
|
8.60
|
| 合計 | 1879 | 1445 | 434 | |
