| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
22
|
9
|
27.65
|
|
2026-09-10
|
7
|
14
|
-7
|
29.60
|
|
2026-09-09
|
9
|
18
|
-9
|
29.10
|
|
2026-09-07
|
22
|
2
|
20
|
29.70
|
|
2026-09-03
|
26
|
8
|
18
|
28.95
|
|
2026-09-01
|
9
|
13
|
-4
|
25.15
|
|
2026-08-31
|
31
|
17
|
14
|
26.15
|
|
2026-08-26
|
4
|
0
|
4
|
23.30
|
|
2026-08-18
|
12
|
2
|
10
|
23.00
|
|
2026-08-11
|
2
|
4
|
-2
|
25.00
|
|
2026-08-07
|
4
|
2
|
2
|
24.25
|
|
2026-08-04
|
9
|
6
|
3
|
24.55
|
|
2026-07-27
|
3
|
8
|
-5
|
25.95
|
|
2026-07-20
|
3
|
0
|
3
|
26.85
|
|
2026-07-17
|
6
|
34
|
-28
|
27.05
|
|
2026-07-16
|
9
|
0
|
9
|
28.70
|
|
2026-07-15
|
6
|
0
|
6
|
29.30
|
|
2026-07-14
|
0
|
4
|
-4
|
28.35
|
|
2026-07-13
|
1
|
36
|
-35
|
30.00
|
|
2026-07-09
|
5
|
0
|
5
|
31.45
|
|
2026-07-08
|
0
|
10
|
-10
|
31.00
|
|
2026-07-07
|
6
|
26
|
-20
|
30.80
|
|
2026-07-06
|
0
|
13
|
-13
|
32.50
|
|
2026-07-02
|
3
|
0
|
3
|
31.60
|
|
2026-07-01
|
0
|
14
|
-14
|
31.20
|
|
2026-06-30
|
3
|
13
|
-10
|
30.80
|
|
2026-06-29
|
10
|
1
|
9
|
30.60
|
|
2026-06-26
|
5
|
0
|
5
|
30.65
|
|
2026-06-25
|
3
|
9
|
-6
|
31.50
|
|
2026-06-24
|
0
|
5
|
-5
|
31.40
|
|
2026-06-23
|
10
|
1
|
9
|
32.15
|
|
2026-06-22
|
12
|
0
|
12
|
32.15
|
|
2026-06-17
|
6
|
0
|
6
|
32.20
|
|
2026-06-12
|
6
|
0
|
6
|
35.25
|
|
2026-06-11
|
7
|
0
|
7
|
35.10
|
|
2026-06-08
|
7
|
0
|
7
|
37.90
|
|
2026-06-04
|
17
|
2
|
15
|
39.60
|
|
2026-05-27
|
5
|
14
|
-9
|
34.20
|
|
2026-05-26
|
11
|
15
|
-4
|
33.30
|
|
2026-05-21
|
7
|
5
|
2
|
32.05
|
|
2026-05-20
|
6
|
20
|
-14
|
31.60
|
|
2026-05-19
|
14
|
0
|
14
|
31.80
|
|
2026-05-18
|
10
|
20
|
-10
|
32.25
|
|
2026-05-15
|
3
|
54
|
-51
|
30.85
|
|
2026-05-14
|
25
|
17
|
8
|
30.80
|
|
2026-05-13
|
3
|
20
|
-17
|
31.20
|
|
2026-05-12
|
9
|
0
|
9
|
30.30
|
|
2026-05-11
|
5
|
22
|
-17
|
30.80
|
|
2026-05-08
|
0
|
67
|
-67
|
31.55
|
|
2026-05-06
|
7
|
0
|
7
|
31.90
|
|
2026-04-30
|
0
|
17
|
-17
|
32.05
|
|
2026-04-28
|
5
|
0
|
5
|
31.85
|
|
2026-04-27
|
9
|
3
|
6
|
31.65
|
|
2026-04-16
|
9
|
0
|
9
|
32.30
|
|
2026-04-01
|
3
|
0
|
3
|
32.20
|
|
2026-03-23
|
27
|
0
|
27
|
32.70
|
|
2026-03-20
|
6
|
0
|
6
|
33.80
|
|
2026-03-19
|
12
|
0
|
12
|
34.20
|
|
2026-03-18
|
15
|
4
|
11
|
35.20
|
|
2026-03-17
|
9
|
0
|
9
|
36.10
|
|
2026-03-12
|
12
|
0
|
12
|
35.00
|
|
2026-03-11
|
15
|
5
|
10
|
36.20
|
|
2026-03-10
|
6
|
0
|
6
|
36.20
|
|
2026-03-06
|
9
|
4
|
5
|
37.20
|
|
2026-03-04
|
12
|
0
|
12
|
36.50
|
|
2026-03-03
|
25
|
40
|
-15
|
38.45
|
|
2026-02-26
|
3
|
41
|
-38
|
39.60
|
|
2026-02-25
|
21
|
6
|
15
|
40.10
|
|
2026-02-24
|
2
|
14
|
-12
|
40.65
|
|
2026-02-11
|
49
|
35
|
14
|
38.70
|
|
2026-02-09
|
45
|
40
|
5
|
40.40
|
|
2026-02-05
|
13
|
0
|
13
|
41.60
|
|
2026-02-04
|
5
|
1
|
4
|
41.60
|
|
2026-02-03
|
9
|
20
|
-11
|
41.25
|
|
2026-01-29
|
1
|
62
|
-61
|
42.95
|
|
2026-01-28
|
0
|
30
|
-30
|
42.00
|
|
2026-01-27
|
23
|
0
|
23
|
41.80
|
|
2026-01-26
|
20
|
15
|
5
|
41.45
|
|
2026-01-20
|
6
|
0
|
6
|
42.40
|
|
2026-01-19
|
36
|
22
|
14
|
42.05
|
|
2026-01-16
|
0
|
20
|
-20
|
42.70
|
|
2026-01-14
|
0
|
13
|
-13
|
44.30
|
|
2026-01-09
|
27
|
10
|
17
|
41.50
|
|
2025-12-29
|
16
|
0
|
16
|
48.00
|
| 合計 | 849 | 940 | -91 | |
