| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
9
|
2
|
7
|
192.50
|
|
2026-10-30
|
21
|
2
|
19
|
190.00
|
|
2026-10-22
|
57
|
12
|
45
|
202.50
|
|
2026-09-30
|
22
|
11
|
11
|
213.50
|
|
2026-09-24
|
11
|
3
|
8
|
218.50
|
|
2026-08-25
|
0
|
31
|
-31
|
218.00
|
|
2026-08-14
|
16
|
0
|
16
|
245.00
|
|
2026-07-28
|
20
|
2
|
18
|
235.00
|
|
2026-07-24
|
26
|
8
|
18
|
258.50
|
|
2026-05-20
|
6
|
386
|
-380
|
255.00
|
|
2026-05-18
|
8
|
87
|
-79
|
235.00
|
|
2026-05-15
|
54
|
17
|
37
|
217.00
|
|
2026-05-08
|
3
|
75
|
-72
|
221.50
|
|
2026-04-23
|
103
|
2
|
101
|
172.00
|
|
2026-04-20
|
34
|
3
|
31
|
183.00
|
|
2026-04-14
|
0
|
105
|
-105
|
178.50
|
|
2026-04-13
|
0
|
107
|
-107
|
162.50
|
|
2026-04-08
|
1
|
89
|
-88
|
140.50
|
|
2026-04-01
|
9
|
69
|
-60
|
133.00
|
|
2026-03-31
|
59
|
12
|
47
|
126.00
|
|
2026-03-23
|
63
|
2
|
61
|
125.50
|
|
2026-03-12
|
21
|
0
|
21
|
106.00
|
|
2026-03-10
|
0
|
32
|
-32
|
105.50
|
|
2026-02-02
|
32
|
3
|
29
|
102.50
|
|
2026-01-30
|
87
|
1
|
86
|
108.00
|
|
2026-01-29
|
90
|
1
|
89
|
111.50
|
|
2026-01-23
|
27
|
1
|
26
|
117.50
|
|
2026-01-08
|
47
|
3
|
44
|
106.50
|
|
2025-12-09
|
7
|
69
|
-62
|
110.00
|
|
2025-12-01
|
2
|
31
|
-29
|
102.50
|
|
2025-11-13
|
8
|
98
|
-90
|
108.50
|
|
2025-11-07
|
65
|
5
|
60
|
99.10
|
|
2025-10-31
|
51
|
4
|
47
|
109.00
|
|
2025-10-30
|
47
|
3
|
44
|
110.50
|
|
2025-10-21
|
26
|
125
|
-99
|
103.00
|
|
2025-10-01
|
7
|
0
|
7
|
86.60
|
|
2025-09-26
|
33
|
10
|
23
|
85.70
|
|
2025-09-10
|
34
|
5
|
29
|
85.10
|
|
2025-09-09
|
43
|
11
|
32
|
84.90
|
|
2025-09-01
|
10
|
64
|
-54
|
85.10
|
|
2025-08-19
|
27
|
1
|
26
|
81.50
|
|
2025-08-13
|
83
|
21
|
62
|
82.70
|
|
2025-07-15
|
3
|
16
|
-13
|
75.20
|
|
2025-07-10
|
10
|
0
|
10
|
74.00
|
|
2025-07-08
|
6
|
0
|
6
|
73.00
|
|
2025-06-30
|
20
|
0
|
20
|
76.00
|
|
2025-06-19
|
21
|
0
|
21
|
74.00
|
|
2025-06-09
|
21
|
0
|
21
|
75.20
|
|
2025-04-17
|
20
|
0
|
20
|
68.10
|
|
2025-03-28
|
20
|
0
|
20
|
85.50
|
|
2025-02-24
|
10
|
0
|
10
|
92.50
|
|
2025-01-21
|
29
|
117
|
-88
|
102.50
|
|
2024-12-04
|
3
|
51
|
-48
|
89.90
|
|
2024-12-02
|
1
|
31
|
-30
|
79.70
|
|
2024-11-28
|
34
|
1
|
33
|
75.90
|
|
2024-11-19
|
1
|
11
|
-10
|
76.20
|
|
2024-11-18
|
32
|
2
|
30
|
75.40
|
|
2024-11-12
|
10
|
0
|
10
|
73.90
|
| 合計 | 1510 | 1742 | -232 | |
