| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
100
|
-100
|
19.50
|
|
2026-10-22
|
15
|
0
|
15
|
16.15
|
|
2026-10-21
|
16
|
1
|
15
|
16.50
|
|
2026-10-20
|
10
|
0
|
10
|
16.75
|
|
2026-10-19
|
15
|
0
|
15
|
16.80
|
|
2026-10-15
|
16
|
1
|
15
|
16.40
|
|
2026-10-13
|
34
|
1
|
33
|
16.65
|
|
2026-10-12
|
15
|
0
|
15
|
16.90
|
|
2026-10-07
|
10
|
5
|
5
|
17.65
|
|
2026-10-06
|
14
|
5
|
9
|
17.80
|
|
2026-10-05
|
14
|
0
|
14
|
18.20
|
|
2026-10-01
|
2
|
0
|
2
|
18.30
|
|
2026-09-29
|
5
|
0
|
5
|
18.15
|
|
2026-09-14
|
5
|
0
|
5
|
17.00
|
|
2026-09-10
|
12
|
0
|
12
|
17.10
|
|
2026-09-09
|
10
|
0
|
10
|
17.35
|
|
2026-09-08
|
7
|
0
|
7
|
17.20
|
|
2026-09-07
|
11
|
1
|
10
|
17.70
|
|
2026-09-04
|
3
|
0
|
3
|
18.10
|
|
2026-08-24
|
3
|
1
|
2
|
18.00
|
|
2026-08-18
|
0
|
5
|
-5
|
18.00
|
|
2026-07-14
|
10
|
0
|
10
|
19.85
|
|
2026-07-13
|
17
|
5
|
12
|
20.40
|
|
2026-07-08
|
68
|
0
|
68
|
22.45
|
|
2026-06-29
|
15
|
0
|
15
|
23.35
|
|
2026-06-15
|
2
|
25
|
-23
|
22.45
|
|
2026-06-11
|
0
|
11
|
-11
|
19.65
|
|
2026-06-03
|
41
|
0
|
41
|
19.90
|
|
2026-06-02
|
1
|
37
|
-36
|
20.75
|
|
2026-06-01
|
34
|
3
|
31
|
19.80
|
|
2026-05-29
|
33
|
0
|
33
|
19.40
|
|
2026-05-19
|
1
|
5
|
-4
|
15.30
|
|
2026-05-13
|
1
|
6
|
-5
|
16.30
|
|
2026-05-12
|
1
|
21
|
-20
|
16.90
|
|
2026-04-20
|
4
|
12
|
-8
|
16.00
|
|
2026-04-17
|
0
|
20
|
-20
|
15.85
|
|
2026-04-15
|
3
|
0
|
3
|
15.90
|
|
2026-04-01
|
14
|
0
|
14
|
15.70
|
|
2026-03-27
|
0
|
3
|
-3
|
16.25
|
|
2026-03-25
|
13
|
1
|
12
|
16.60
|
|
2026-03-24
|
13
|
1
|
12
|
16.50
|
|
2026-03-19
|
13
|
1
|
12
|
15.45
|
|
2026-03-17
|
7
|
0
|
7
|
15.60
|
|
2026-03-16
|
23
|
0
|
23
|
15.30
|
|
2026-03-11
|
0
|
10
|
-10
|
15.90
|
|
2026-03-10
|
35
|
2
|
33
|
15.75
|
|
2026-03-09
|
3
|
40
|
-37
|
15.85
|
|
2026-03-06
|
6
|
0
|
6
|
17.00
|
|
2026-03-05
|
14
|
1
|
13
|
17.10
|
|
2026-03-04
|
28
|
1
|
27
|
16.70
|
|
2026-03-03
|
0
|
10
|
-10
|
17.90
|
|
2026-02-24
|
21
|
1
|
20
|
19.10
|
|
2026-02-06
|
0
|
4
|
-4
|
17.40
|
|
2026-01-27
|
16
|
1
|
15
|
18.60
|
|
2026-01-16
|
22
|
1
|
21
|
20.40
|
|
2026-01-09
|
1
|
13
|
-12
|
19.00
|
|
2025-12-30
|
1
|
11
|
-10
|
18.10
|
|
2025-12-29
|
0
|
58
|
-58
|
18.30
|
|
2025-12-26
|
0
|
60
|
-60
|
17.90
|
|
2025-12-23
|
1
|
12
|
-11
|
18.90
|
|
2025-12-22
|
1
|
28
|
-27
|
18.55
|
|
2025-12-16
|
7
|
1
|
6
|
18.60
|
|
2025-12-05
|
16
|
3
|
13
|
20.65
|
|
2025-11-11
|
10
|
0
|
10
|
19.10
|
|
2025-11-05
|
14
|
2
|
12
|
18.50
|
|
2025-11-03
|
30
|
9
|
21
|
17.65
|
|
2025-10-22
|
0
|
2
|
-2
|
15.35
|
|
2025-08-01
|
5
|
0
|
5
|
7.25
|
|
2025-07-18
|
1
|
0
|
1
|
7.39
|
|
2025-07-16
|
4
|
0
|
4
|
7.25
|
|
2025-06-05
|
7
|
0
|
7
|
6.34
|
|
2025-06-02
|
1
|
0
|
1
|
6.09
|
|
2025-05-16
|
2
|
0
|
2
|
6.58
|
|
2025-05-14
|
3
|
0
|
3
|
6.59
|
|
2025-05-05
|
0
|
0
|
0
|
6.49
|
|
2025-04-30
|
0
|
4
|
-4
|
6.36
|
|
2025-04-15
|
0
|
4
|
-4
|
6.50
|
|
2025-04-10
|
9
|
0
|
9
|
5.90
|
|
2025-02-26
|
17
|
0
|
17
|
14.10
|
|
2025-02-25
|
39
|
0
|
39
|
14.95
|
|
2025-02-24
|
0
|
3
|
-3
|
16.05
|
|
2025-02-21
|
0
|
3
|
-3
|
15.55
|
|
2025-02-17
|
3
|
0
|
3
|
15.55
|
|
2025-02-06
|
3
|
0
|
3
|
15.95
|
|
2025-02-05
|
3
|
0
|
3
|
16.00
|
|
2025-02-04
|
5
|
0
|
5
|
16.00
|
|
2025-02-03
|
2
|
0
|
2
|
16.00
|
|
2025-01-22
|
7
|
0
|
7
|
15.90
|
|
2025-01-20
|
5
|
0
|
5
|
16.00
|
|
2025-01-16
|
2
|
0
|
2
|
16.00
|
|
2025-01-15
|
1
|
0
|
1
|
16.00
|
|
2025-01-13
|
3
|
1
|
2
|
15.20
|
|
2025-01-02
|
16
|
0
|
16
|
15.95
|
|
2024-12-18
|
0
|
7
|
-7
|
15.85
|
|
2024-12-03
|
0
|
2
|
-2
|
16.00
|
|
2024-12-02
|
13
|
0
|
13
|
16.00
|
|
2024-11-18
|
8
|
0
|
8
|
15.95
|
|
2024-11-15
|
2
|
0
|
2
|
15.95
|
|
2024-11-14
|
3
|
0
|
3
|
15.90
|
| 合計 | 921 | 565 | 356 | |
