| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
67.40
|
|
2026-10-21
|
2
|
0
|
2
|
67.40
|
|
2026-10-15
|
2
|
0
|
2
|
67.50
|
|
2026-10-13
|
5
|
0
|
5
|
68.00
|
|
2026-10-05
|
0
|
1
|
-1
|
69.10
|
|
2026-10-02
|
0
|
1
|
-1
|
69.30
|
|
2026-09-21
|
0
|
4
|
-4
|
69.30
|
|
2026-09-10
|
0
|
0
|
0
|
70.50
|
|
2026-09-07
|
0
|
3
|
-3
|
71.30
|
|
2026-09-01
|
0
|
1
|
-1
|
71.70
|
|
2026-08-17
|
0
|
1
|
-1
|
71.50
|
|
2026-08-04
|
0
|
1
|
-1
|
71.00
|
|
2026-08-03
|
0
|
2
|
-2
|
71.30
|
|
2026-07-31
|
0
|
1
|
-1
|
71.40
|
|
2026-07-28
|
0
|
2
|
-2
|
71.20
|
|
2026-07-27
|
2
|
0
|
2
|
71.90
|
|
2026-07-24
|
2
|
0
|
2
|
72.00
|
|
2026-07-17
|
5
|
0
|
5
|
72.20
|
|
2026-07-15
|
1
|
0
|
1
|
73.60
|
|
2026-07-14
|
0
|
3
|
-3
|
71.90
|
|
2026-07-13
|
0
|
2
|
-2
|
72.10
|
|
2026-07-09
|
3
|
0
|
3
|
78.70
|
|
2026-06-30
|
6
|
0
|
6
|
77.40
|
|
2026-06-29
|
0
|
1
|
-1
|
76.60
|
|
2026-06-26
|
1
|
0
|
1
|
77.00
|
|
2026-06-25
|
3
|
0
|
3
|
77.40
|
|
2026-06-23
|
5
|
0
|
5
|
77.70
|
|
2026-06-12
|
2
|
1
|
1
|
79.60
|
|
2026-06-11
|
0
|
12
|
-12
|
79.50
|
|
2026-06-10
|
0
|
3
|
-3
|
83.00
|
|
2026-05-21
|
0
|
6
|
-6
|
81.60
|
|
2026-05-11
|
2
|
0
|
2
|
81.80
|
|
2026-05-08
|
15
|
0
|
15
|
82.00
|
|
2026-04-30
|
10
|
0
|
10
|
81.10
|
|
2026-04-29
|
9
|
0
|
9
|
81.80
|
|
2026-04-07
|
0
|
5
|
-5
|
78.10
|
|
2026-03-10
|
0
|
2
|
-2
|
75.70
|
|
2026-03-05
|
0
|
4
|
-4
|
74.10
|
|
2026-03-02
|
0
|
4
|
-4
|
74.80
|
|
2026-02-25
|
0
|
2
|
-2
|
75.60
|
|
2026-02-24
|
3
|
0
|
3
|
75.90
|
|
2026-02-11
|
3
|
0
|
3
|
77.40
|
|
2026-02-09
|
6
|
0
|
6
|
77.90
|
|
2026-02-06
|
0
|
0
|
0
|
77.80
|
|
2026-02-03
|
3
|
0
|
3
|
77.50
|
|
2026-01-30
|
5
|
0
|
5
|
77.90
|
|
2026-01-26
|
0
|
8
|
-8
|
74.50
|
|
2026-01-22
|
10
|
0
|
10
|
74.80
|
|
2026-01-21
|
8
|
0
|
8
|
75.40
|
|
2026-01-15
|
2
|
0
|
2
|
76.50
|
|
2026-01-14
|
7
|
0
|
7
|
78.50
|
|
2026-01-13
|
6
|
1
|
5
|
78.40
|
|
2026-01-08
|
2
|
0
|
2
|
73.00
|
|
2026-01-07
|
6
|
0
|
6
|
73.00
|
|
2025-12-31
|
8
|
0
|
8
|
73.80
|
|
2025-12-23
|
1
|
0
|
1
|
71.70
|
|
2025-12-17
|
2
|
0
|
2
|
71.90
|
|
2025-12-11
|
2
|
0
|
2
|
72.00
|
|
2025-11-28
|
6
|
0
|
6
|
72.50
|
|
2025-11-25
|
2
|
0
|
2
|
72.90
|
|
2025-11-24
|
1
|
0
|
1
|
72.90
|
|
2025-11-21
|
1
|
0
|
1
|
72.80
|
|
2025-11-12
|
1
|
0
|
1
|
74.60
|
|
2025-11-07
|
3
|
0
|
3
|
74.60
|
|
2025-11-05
|
9
|
0
|
9
|
75.30
|
|
2025-11-03
|
3
|
0
|
3
|
75.00
|
|
2025-10-30
|
2
|
0
|
2
|
74.70
|
|
2025-10-27
|
4
|
0
|
4
|
74.50
|
|
2025-10-22
|
2
|
0
|
2
|
74.90
|
|
2025-10-21
|
2
|
0
|
2
|
74.40
|
|
2025-10-16
|
2
|
0
|
2
|
74.30
|
|
2025-10-03
|
1
|
0
|
1
|
74.00
|
|
2025-10-01
|
4
|
0
|
4
|
74.50
|
|
2025-09-26
|
3
|
0
|
3
|
74.60
|
|
2025-09-24
|
4
|
2
|
2
|
75.00
|
|
2025-09-23
|
9
|
0
|
9
|
75.00
|
|
2025-09-22
|
6
|
0
|
6
|
75.30
|
|
2025-09-19
|
3
|
0
|
3
|
75.10
|
|
2025-09-18
|
10
|
0
|
10
|
75.40
|
|
2025-09-17
|
1
|
0
|
1
|
75.00
|
|
2025-08-13
|
0
|
1
|
-1
|
76.40
|
|
2025-07-22
|
4
|
0
|
4
|
74.30
|
|
2025-07-09
|
4
|
0
|
4
|
74.20
|
|
2025-06-23
|
20
|
0
|
20
|
74.60
|
|
2025-06-18
|
39
|
0
|
39
|
74.70
|
|
2025-06-17
|
3
|
0
|
3
|
72.80
|
|
2025-06-16
|
2
|
0
|
2
|
74.70
|
|
2025-06-12
|
7
|
0
|
7
|
71.30
|
|
2025-06-11
|
4
|
0
|
4
|
71.20
|
|
2025-06-10
|
6
|
0
|
6
|
70.60
|
| 合計 | 324 | 74 | 250 | |
