| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
139
|
23
|
116
|
17.45
|
|
2026-11-04
|
29
|
1
|
28
|
18.25
|
|
2026-11-03
|
96
|
2
|
94
|
18.35
|
|
2026-10-29
|
30
|
2
|
28
|
19.05
|
|
2026-10-27
|
44
|
5
|
39
|
19.20
|
|
2026-10-20
|
163
|
0
|
163
|
19.70
|
|
2026-10-15
|
85
|
5
|
80
|
20.10
|
|
2026-10-13
|
31
|
81
|
-50
|
20.00
|
|
2026-10-08
|
5
|
230
|
-225
|
19.45
|
|
2026-10-07
|
0
|
66
|
-66
|
18.95
|
|
2026-09-14
|
15
|
0
|
15
|
17.65
|
|
2026-09-08
|
75
|
0
|
75
|
17.80
|
|
2026-08-24
|
55
|
3
|
52
|
17.75
|
|
2026-07-29
|
60
|
0
|
60
|
17.60
|
|
2026-07-20
|
98
|
1
|
97
|
18.55
|
|
2026-07-07
|
152
|
23
|
129
|
18.15
|
|
2026-06-25
|
0
|
51
|
-51
|
17.40
|
|
2026-06-12
|
40
|
1
|
39
|
16.65
|
|
2026-06-10
|
10
|
2
|
8
|
16.45
|
|
2026-06-08
|
0
|
30
|
-30
|
16.15
|
|
2026-06-05
|
0
|
35
|
-35
|
16.60
|
|
2026-04-29
|
0
|
18
|
-18
|
16.05
|
|
2026-04-27
|
64
|
6
|
58
|
15.70
|
|
2026-04-24
|
128
|
5
|
123
|
15.75
|
|
2026-04-23
|
140
|
0
|
140
|
16.05
|
|
2026-04-22
|
30
|
0
|
30
|
16.35
|
|
2026-04-20
|
30
|
0
|
30
|
16.60
|
|
2026-04-17
|
40
|
0
|
40
|
16.80
|
|
2026-04-15
|
58
|
0
|
58
|
16.75
|
|
2026-03-17
|
25
|
0
|
25
|
16.60
|
|
2026-02-26
|
0
|
54
|
-54
|
18.30
|
|
2026-02-24
|
0
|
22
|
-22
|
17.90
|
|
2026-02-09
|
4
|
53
|
-49
|
17.75
|
|
2026-01-08
|
60
|
0
|
60
|
16.10
|
|
2025-12-31
|
0
|
15
|
-15
|
15.90
|
|
2025-12-04
|
0
|
31
|
-31
|
16.50
|
|
2025-12-01
|
31
|
0
|
31
|
15.90
|
|
2025-11-21
|
105
|
5
|
100
|
15.65
|
|
2025-11-18
|
100
|
0
|
100
|
15.85
|
|
2025-11-17
|
0
|
24
|
-24
|
16.10
|
|
2025-11-14
|
24
|
0
|
24
|
16.15
|
|
2025-11-06
|
0
|
33
|
-33
|
15.05
|
|
2025-09-24
|
15
|
0
|
15
|
15.10
|
|
2025-09-17
|
56
|
9
|
47
|
15.15
|
|
2025-09-03
|
1
|
11
|
-10
|
15.45
|
|
2025-08-20
|
131
|
5
|
126
|
15.75
|
|
2025-08-19
|
179
|
0
|
179
|
15.95
|
|
2025-08-12
|
5
|
60
|
-55
|
16.05
|
|
2025-08-11
|
50
|
0
|
50
|
15.80
|
|
2025-08-04
|
149
|
0
|
149
|
16.10
|
|
2025-07-31
|
37
|
0
|
37
|
16.40
|
|
2025-07-30
|
72
|
2
|
70
|
16.75
|
|
2025-07-28
|
19
|
1
|
18
|
16.40
|
|
2025-07-24
|
26
|
0
|
26
|
16.20
|
|
2025-07-23
|
0
|
93
|
-93
|
16.95
|
|
2025-07-11
|
0
|
33
|
-33
|
16.65
|
|
2025-06-23
|
36
|
0
|
36
|
14.90
|
|
2025-06-19
|
5
|
50
|
-45
|
15.25
|
|
2025-06-06
|
0
|
6
|
-6
|
15.95
|
|
2025-04-16
|
14
|
0
|
14
|
16.50
|
|
2025-04-14
|
40
|
0
|
40
|
16.45
|
|
2025-04-11
|
0
|
35
|
-35
|
16.50
|
|
2025-04-08
|
35
|
0
|
35
|
15.95
|
|
2025-04-07
|
75
|
0
|
75
|
16.35
|
|
2025-03-25
|
2
|
15
|
-13
|
18.95
|
|
2025-03-11
|
30
|
0
|
30
|
19.40
|
|
2025-03-04
|
50
|
0
|
50
|
18.85
|
|
2025-02-27
|
20
|
0
|
20
|
19.30
|
|
2024-12-11
|
60
|
0
|
60
|
19.85
|
|
2024-12-09
|
60
|
0
|
60
|
19.90
|
| 合計 | 3133 | 1147 | 1986 | |
